Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	3.679	3.818	3.577	3.774	83,742	+0.09(+2.38%)
Aug 30, 2010	3.709	3.752	3.614	3.687	90,012	-0.05(-1.37%)
Aug 27, 2010	3.687	3.745	3.643	3.738	128,685	+0.12(+3.43%)
Aug 26, 2010	3.701	3.738	3.584	3.614	48,528	-0.07(-1.98%)
Aug 25, 2010	3.526	3.701	3.511	3.687	101,679	+0.11(+3.06%)
Aug 24, 2010	3.511	3.679	3.511	3.577	126,445	-0.01(-0.20%)
Aug 23, 2010	3.774	3.825	3.577	3.584	83,876	-0.16(-4.29%)
Aug 20, 2010	3.665	3.760	3.628	3.745	115,348	+0.05(+1.38%)
Aug 19, 2010	3.789	3.789	3.650	3.694	113,515	-0.13(-3.44%)
Aug 18, 2010	3.993	3.993	3.760	3.825	92,216	-0.18(-4.55%)
Aug 17, 2010	3.913	4.030	3.825	4.008	90,160	+0.16(+4.17%)
Aug 16, 2010	3.782	3.876	3.738	3.847	80,160	+0.05(+1.35%)
Aug 13, 2010	3.884	3.884	3.767	3.796	73,189	-0.12(-3.17%)
Aug 12, 2010	3.789	3.949	3.789	3.920	106,583	+0.12(+3.07%)
Aug 11, 2010	4.001	4.001	3.796	3.803	132,844	-0.29(-7.13%)
Aug 10, 2010	4.241	4.307	4.037	4.095	65,367	-0.23(-5.24%)
Aug 09, 2010	4.183	4.351	4.110	4.322	37,237	+0.20(+4.78%)
Aug 06, 2010	4.220	4.300	4.052	4.125	52,457	-0.20(-4.56%)
Aug 05, 2010	4.293	4.376	4.271	4.322	35,740	-0.04(-0.84%)
Aug 04, 2010	4.490	4.512	4.336	4.358	68,210	-0.11(-2.45%)
Aug 03, 2010	4.490	4.599	4.409	4.468	42,078	-0.07(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.