Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
9.304
9.367
9.218
9.328
159,320
+0.00(+0.00%)
Oct 26, 2012
9.359
9.328
9.328
9.328
114,181
-0.05(-0.58%)
Oct 25, 2012
9.335
9.398
9.304
9.382
111,053
+0.10(+1.09%)
Oct 24, 2012
9.203
9.296
9.101
9.281
114,502
+0.14(+1.54%)
Oct 23, 2012
8.992
9.171
8.914
9.140
166,546
+0.07(+0.78%)
Oct 19, 2012
9.179
9.312
8.984
9.070
174,717
-0.19(-2.03%)
Oct 18, 2012
9.398
9.398
9.203
9.257
138,130
-0.12(-1.33%)
Oct 17, 2012
9.328
9.468
9.250
9.382
149,200
+0.07(+0.75%)
Oct 16, 2012
8.976
9.500
8.976
9.312
281,224
+0.37(+4.10%)
Oct 15, 2012
9.507
9.507
8.773
8.945
466,827
-0.57(-5.99%)
Oct 12, 2012
9.679
9.679
9.429
9.515
113,829
-0.19(-1.93%)
Oct 11, 2012
9.789
9.898
9.648
9.703
137,079
-0.01(-0.08%)
Oct 10, 2012
9.765
9.929
9.671
9.710
130,568
-0.06(-0.64%)
Oct 09, 2012
9.914
9.937
9.742
9.773
125,449
-0.11(-1.11%)
Oct 08, 2012
9.796
9.914
9.632
9.882
155,900
+0.06(+0.64%)
Oct 05, 2012
9.882
10.04
9.773
9.820
111,750
-0.03(-0.32%)
Oct 04, 2012
9.960
9.984
9.757
9.851
136,311
-0.07(-0.71%)
Oct 03, 2012
9.898
9.945
9.773
9.921
188,274
+0.01(+0.08%)
Oct 02, 2012
9.945
10.000
9.833
9.914
195,847
+0.02(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.