Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
12.34
12.45
12.34
12.40
721,130
+0.07(+0.57%)
Mar 30, 2023
12.37
12.42
12.32
12.33
384,016
-0.02(-0.16%)
Mar 29, 2023
12.39
12.43
12.31
12.35
363,694
+0.03(+0.24%)
Mar 28, 2023
12.29
12.37
12.29
12.32
711,140
+0.00(+0.00%)
Mar 27, 2023
12.26
12.37
12.26
12.32
534,155
+0.10(+0.82%)
Mar 24, 2023
12.20
12.27
12.10
12.22
910,612
+0.01(+0.08%)
Mar 23, 2023
12.26
12.32
12.18
12.21
404,415
+0.01(+0.08%)
Mar 22, 2023
12.15
12.39
12.15
12.20
459,640
+0.05(+0.41%)
Mar 21, 2023
12.19
12.27
12.13
12.15
1,274,519
+0.06(+0.49%)
Mar 20, 2023
12.26
12.37
12.06
12.09
642,260
-0.08(-0.65%)
Mar 17, 2023
12.11
12.33
12.11
12.17
2,933,899
-0.04(-0.33%)
Mar 16, 2023
12.02
12.23
11.99
12.21
1,049,671
+0.13(+1.07%)
Mar 15, 2023
12.07
12.18
12.00
12.08
1,367,054
-0.09(-0.73%)
Mar 14, 2023
12.25
12.34
12.06
12.17
830,059
+0.11(+0.91%)
Mar 13, 2023
12.34
12.52
12.05
12.06
989,331
-0.43(-3.42%)
Mar 10, 2023
12.42
12.52
12.36
12.49
1,691,342
+0.04(+0.32%)
Mar 09, 2023
12.22
12.54
12.22
12.45
2,964,736
+0.17(+1.37%)
Mar 08, 2023
11.90
12.35
11.83
12.28
11,827,851
+5.62(+84.35%)
Mar 07, 2023
6.720
6.720
6.641
6.661
56,416
-0.03(-0.45%)
Mar 06, 2023
6.830
6.830
6.671
6.691
229,570
-0.16(-2.32%)
Mar 03, 2023
6.879
6.889
6.760
6.849
105,679
+0.05(+0.73%)
Mar 02, 2023
6.830
6.879
6.785
6.800
42,630
-0.06(-0.87%)
Mar 01, 2023
6.889
6.959
6.840
6.859
68,418
+0.00(+0.00%)
Feb 28, 2023
6.899
7.028
6.840
6.859
99,877
-0.03(-0.43%)
Feb 27, 2023
6.988
7.018
6.879
6.889
66,498
-0.01(-0.14%)
Feb 24, 2023
6.899
6.924
6.830
6.899
73,622
-0.08(-1.14%)
Feb 23, 2023
7.038
7.068
6.909
6.979
57,924
+0.00(+0.00%)
Feb 22, 2023
7.048
7.122
6.954
6.979
74,570
-0.03(-0.42%)
Feb 21, 2023
7.018
7.088
6.959
7.008
106,507
-0.09(-1.26%)
Feb 17, 2023
7.038
7.326
6.964
7.098
90,008
+0.08(+1.13%)
Feb 16, 2023
6.988
7.098
6.979
7.018
57,952
-0.04(-0.56%)
Feb 15, 2023
6.969
7.103
6.969
7.058
97,037
+0.07(+0.99%)
Feb 14, 2023
7.058
7.117
6.969
6.988
127,771
-0.12(-1.68%)
Feb 13, 2023
7.058
7.137
7.013
7.108
42,106
+0.02(+0.28%)
Feb 10, 2023
6.988
7.117
6.939
7.088
88,729
+0.11(+1.56%)
Feb 09, 2023
7.137
7.237
6.959
6.979
60,062
-0.11(-1.54%)
Feb 08, 2023
7.058
7.157
7.028
7.088
62,650
+0.02(+0.28%)
Feb 07, 2023
7.058
7.137
6.988
7.068
96,312
+0.01(+0.14%)
Feb 06, 2023
7.405
7.445
7.058
7.058
119,250
-0.35(-4.69%)
Feb 03, 2023
7.544
7.673
7.316
7.405
141,589
-0.30(-3.87%)
Feb 02, 2023
7.544
7.743
7.544
7.703
124,116
+0.20(+2.65%)
Feb 01, 2023
7.356
7.594
7.286
7.505
118,775
+0.16(+2.16%)
Jan 31, 2023
7.068
7.366
7.068
7.346
112,463
+0.27(+3.79%)
Jan 30, 2023
7.177
7.247
7.058
7.078
72,746
-0.11(-1.52%)
Jan 27, 2023
7.058
7.227
7.058
7.187
81,927
+0.09(+1.26%)
Jan 26, 2023
7.217
7.217
7.038
7.098
60,625
-0.05(-0.69%)
Jan 25, 2023
6.988
7.157
6.959
7.147
98,038
+0.10(+1.41%)
Jan 24, 2023
7.048
7.157
7.008
7.048
54,493
-0.05(-0.70%)
Jan 23, 2023
7.187
7.242
7.088
7.098
78,566
-0.07(-0.97%)
Jan 20, 2023
7.098
7.167
6.949
7.167
71,710
+0.13(+1.83%)
Jan 19, 2023
7.068
7.137
6.998
7.038
68,595
-0.04(-0.56%)
Jan 18, 2023
7.197
7.233
7.048
7.078
220,844
-0.10(-1.38%)
Jan 17, 2023
7.217
7.296
7.177
7.177
59,082
-0.03(-0.41%)
Jan 13, 2023
7.286
7.326
7.167
7.207
78,076
-0.10(-1.36%)
Jan 12, 2023
7.147
7.326
7.053
7.306
95,363
+0.15(+2.08%)
Jan 11, 2023
7.167
7.256
7.117
7.157
65,266
+0.04(+0.56%)
Jan 10, 2023
6.998
7.127
6.988
7.117
95,431
+0.08(+1.13%)
Jan 09, 2023
7.088
7.164
6.988
7.038
131,688
-0.02(-0.28%)
Jan 06, 2023
6.770
7.058
6.770
7.058
142,868
+0.38(+5.65%)
Jan 05, 2023
6.641
6.735
6.492
6.681
295,169
+0.04(+0.60%)
Jan 04, 2023
6.681
6.750
6.572
6.641
278,636
-0.04(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.