Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2006
9.945
10.11
9.930
10.11
288,175
+0.04(+0.36%)
Jan 30, 2006
10.19
10.19
9.995
10.07
99,937
-0.09(-0.85%)
Jan 27, 2006
10.24
10.32
9.953
10.16
125,513
-0.08(-0.77%)
Jan 26, 2006
9.952
10.25
9.736
10.24
136,880
+0.29(+2.89%)
Jan 25, 2006
9.902
10.00
9.815
9.952
144,719
+0.05(+0.51%)
Jan 24, 2006
9.571
9.909
9.528
9.902
232,991
+0.32(+3.38%)
Jan 23, 2006
9.204
9.607
9.204
9.578
117,512
+0.37(+3.98%)
Jan 20, 2006
9.262
9.262
9.132
9.211
258,701
+0.01(+0.08%)
Jan 19, 2006
8.945
9.211
8.837
9.204
95,962
+0.29(+3.31%)
Jan 18, 2006
8.629
8.945
8.629
8.909
116,408
+0.22(+2.57%)
Jan 17, 2006
8.629
8.694
8.571
8.686
92,997
+0.01(+0.17%)
Jan 13, 2006
8.557
8.672
8.557
8.672
88,630
+0.18(+2.12%)
Jan 12, 2006
8.557
8.557
8.449
8.492
82,328
-0.06(-0.67%)
Jan 11, 2006
8.399
8.550
8.320
8.550
75,377
+0.11(+1.28%)
Jan 10, 2006
8.269
8.507
8.205
8.442
59,037
+0.12(+1.38%)
Jan 09, 2006
8.269
8.392
8.140
8.327
38,211
+0.11(+1.31%)
Jan 06, 2006
8.233
8.255
8.133
8.219
39,848
+0.11(+1.33%)
Jan 05, 2006
8.255
8.262
8.097
8.111
93,249
-0.08(-0.95%)
Jan 04, 2006
8.057
8.226
8.025
8.189
40,614
+0.14(+1.68%)
Jan 03, 2006
7.759
8.090
7.658
8.054
182,718
+0.41(+5.36%)
Dec 30, 2005
7.622
7.795
7.586
7.644
77,996
-0.04(-0.47%)
Dec 29, 2005
7.766
7.773
7.601
7.680
136,192
-0.09(-1.20%)
Dec 28, 2005
7.838
7.917
7.680
7.773
54,514
-0.09(-1.19%)
Dec 27, 2005
7.910
7.953
7.852
7.867
89,837
-0.08(-1.00%)
Dec 23, 2005
8.010
8.010
7.931
7.946
48,552
+0.01(+0.09%)
Dec 22, 2005
7.838
7.989
7.838
7.939
71,896
+0.05(+0.64%)
Dec 21, 2005
7.716
7.895
7.716
7.888
193,550
+0.12(+1.57%)
Dec 20, 2005
7.644
7.766
7.622
7.766
92,245
+0.12(+1.60%)
Dec 19, 2005
7.615
7.708
7.557
7.644
102,605
+0.09(+1.24%)
Dec 16, 2005
7.435
7.586
7.421
7.550
670,859
+0.07(+0.96%)
Dec 15, 2005
7.406
7.493
7.370
7.478
154,889
+0.01(+0.19%)
Dec 14, 2005
7.457
7.557
7.385
7.464
88,188
-0.03(-0.38%)
Dec 13, 2005
7.421
7.529
7.421
7.493
83,714
-0.04(-0.48%)
Dec 12, 2005
7.579
7.665
7.471
7.529
52,363
-0.02(-0.29%)
Dec 09, 2005
7.478
7.637
7.478
7.550
89,191
+0.04(+0.48%)
Dec 08, 2005
7.550
7.673
7.464
7.514
63,876
-0.01(-0.19%)
Dec 07, 2005
7.694
7.759
7.486
7.529
80,313
-0.17(-2.24%)
Dec 06, 2005
7.795
7.795
7.629
7.701
37,081
-0.06(-0.83%)
Dec 05, 2005
7.716
7.802
7.601
7.766
51,996
+0.11(+1.41%)
Dec 02, 2005
7.665
7.728
7.557
7.658
62,232
+0.00(+0.00%)
Dec 01, 2005
7.788
7.788
7.478
7.658
100,286
+0.00(+0.00%)
Nov 30, 2005
7.673
7.708
7.543
7.658
72,740
+0.10(+1.33%)
Nov 29, 2005
7.608
7.716
7.521
7.557
43,650
-0.06(-0.85%)
Nov 28, 2005
7.816
7.939
7.622
7.622
74,669
-0.19(-2.39%)
Nov 25, 2005
7.874
7.874
7.766
7.809
8,163
+0.01(+0.18%)
Nov 23, 2005
7.773
8.068
7.752
7.795
96,301
-0.06(-0.73%)
Nov 22, 2005
7.967
7.967
7.708
7.852
85,992
-0.17(-2.06%)
Nov 21, 2005
7.881
8.018
7.881
8.018
109,566
+0.12(+1.46%)
Nov 18, 2005
7.910
7.924
7.831
7.903
104,409
+0.03(+0.37%)
Nov 17, 2005
7.859
7.910
7.824
7.874
68,338
+0.01(+0.09%)
Nov 16, 2005
7.867
7.903
7.831
7.867
31,583
-0.01(-0.18%)
Nov 15, 2005
7.831
8.046
7.831
7.881
234,357
+0.01(+0.09%)
Nov 14, 2005
8.126
8.126
7.845
7.874
26,625
-0.16(-1.97%)
Nov 11, 2005
8.032
8.219
8.025
8.032
46,635
-0.19(-2.36%)
Nov 10, 2005
7.982
8.255
7.802
8.226
77,999
+0.30(+3.81%)
Nov 09, 2005
7.759
8.126
7.759
7.924
343,196
+0.08(+1.01%)
Nov 08, 2005
7.903
8.010
7.694
7.845
40,431
-0.15(-1.89%)
Nov 07, 2005
8.248
8.262
7.903
7.996
61,144
-0.13(-1.59%)
Nov 04, 2005
8.341
8.341
8.003
8.126
55,927
-0.22(-2.59%)
Nov 03, 2005
8.593
8.593
8.190
8.341
24,215
-0.11(-1.28%)
Nov 02, 2005
7.910
8.449
7.910
8.449
35,794
+0.60(+7.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.