Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.600	9.787	9.420	9.592	276,083	+0.11(+1.14%)
Nov 29, 2007	9.657	9.657	9.398	9.485	190,137	-0.22(-2.22%)
Nov 28, 2007	9.427	9.801	9.427	9.700	213,810	+0.40(+4.25%)
Nov 27, 2007	9.139	9.456	9.132	9.305	148,722	+0.19(+2.05%)
Nov 26, 2007	9.535	9.607	9.075	9.118	177,499	-0.42(-4.45%)
Nov 23, 2007	9.370	9.657	9.355	9.542	51,534	+0.24(+2.55%)
Nov 21, 2007	9.528	9.578	9.247	9.305	162,702	-0.26(-2.71%)
Nov 20, 2007	9.492	9.815	9.341	9.564	233,806	+0.05(+0.53%)
Nov 19, 2007	9.542	9.679	9.211	9.513	270,890	-0.14(-1.49%)
Nov 16, 2007	9.787	9.851	9.398	9.657	185,666	-0.11(-1.10%)
Nov 15, 2007	9.607	9.930	9.463	9.765	155,308	+0.10(+1.04%)
Nov 14, 2007	10.01	10.01	9.492	9.664	303,129	-0.28(-2.82%)
Nov 13, 2007	9.823	10.06	9.693	9.945	190,684	+0.20(+2.07%)
Nov 12, 2007	9.556	9.858	9.556	9.743	245,007	+0.17(+1.73%)
Nov 09, 2007	9.348	9.743	9.348	9.578	201,495	+0.13(+1.37%)
Nov 08, 2007	9.384	9.578	9.226	9.449	376,569	+0.13(+1.39%)
Nov 07, 2007	9.319	9.707	9.319	9.319	343,585	-0.14(-1.44%)
Nov 06, 2007	9.348	9.959	9.204	9.456	388,995	+0.05(+0.54%)
Nov 05, 2007	9.772	10.15	9.204	9.405	409,057	+0.44(+4.89%)
Nov 02, 2007	9.060	9.211	8.769	8.967	212,565	-0.12(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.