Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2008
8.801
8.945
8.773
8.902
341,902
-0.06(-0.72%)
Jan 30, 2008
8.945
9.362
8.916
8.967
210,992
+0.04(+0.40%)
Jan 29, 2008
9.053
9.290
8.744
8.931
213,153
-0.09(-0.96%)
Jan 28, 2008
9.125
9.125
8.794
9.017
113,473
-0.14(-1.57%)
Jan 25, 2008
9.312
9.362
9.111
9.161
118,396
-0.01(-0.08%)
Jan 24, 2008
9.556
9.650
9.060
9.168
98,578
-0.35(-3.70%)
Jan 23, 2008
8.952
9.636
8.701
9.521
122,445
+0.34(+3.68%)
Jan 22, 2008
8.701
9.657
8.679
9.183
123,876
+0.10(+1.11%)
Jan 21, 2008
9.413
9.477
8.960
9.082
166,955
+0.00(+0.00%)
Jan 18, 2008
9.413
9.477
8.960
9.082
166,955
-0.20(-2.17%)
Jan 17, 2008
9.592
9.707
9.226
9.283
115,775
-0.29(-3.08%)
Jan 16, 2008
9.305
9.873
9.125
9.578
150,435
+0.27(+2.86%)
Jan 15, 2008
8.931
9.370
8.931
9.312
180,307
+0.24(+2.61%)
Jan 14, 2008
9.046
9.226
8.974
9.075
116,413
+0.10(+1.12%)
Jan 11, 2008
9.132
9.391
8.967
8.974
163,617
-0.25(-2.73%)
Jan 10, 2008
9.053
9.571
9.017
9.226
139,870
+0.05(+0.55%)
Jan 09, 2008
9.183
9.370
8.960
9.175
200,079
-0.05(-0.55%)
Jan 08, 2008
9.571
10.04
9.211
9.226
213,335
-0.34(-3.53%)
Jan 07, 2008
9.276
9.700
9.240
9.564
193,803
+0.32(+3.42%)
Jan 04, 2008
9.427
9.887
9.226
9.247
288,987
-0.26(-2.72%)
Jan 03, 2008
9.513
9.823
9.441
9.506
154,462
-0.01(-0.08%)
Jan 02, 2008
9.815
9.988
9.477
9.513
217,213
-0.34(-3.43%)
Jan 01, 2008
9.693
9.988
9.604
9.851
249,816
+0.00(+0.00%)
Dec 31, 2007
9.693
9.988
9.604
9.851
249,816
-0.06(-0.58%)
Dec 28, 2007
10.15
10.60
9.909
9.909
235,354
-0.18(-1.78%)
Dec 27, 2007
10.89
10.92
10.08
10.09
256,668
-0.84(-7.70%)
Dec 26, 2007
10.86
11.04
10.60
10.93
202,637
-0.06(-0.52%)
Dec 24, 2007
10.64
11.04
10.54
10.99
97,891
+0.23(+2.14%)
Dec 21, 2007
10.48
10.79
10.35
10.76
550,499
+0.43(+4.18%)
Dec 20, 2007
10.48
10.48
9.923
10.33
227,021
-0.08(-0.76%)
Dec 19, 2007
10.45
10.58
10.10
10.40
138,974
-0.11(-1.03%)
Dec 18, 2007
10.00
10.53
9.808
10.51
249,265
+0.61(+6.17%)
Dec 17, 2007
10.02
10.13
9.887
9.902
185,506
-0.15(-1.50%)
Dec 14, 2007
10.01
10.40
10.01
10.05
107,147
-0.12(-1.20%)
Dec 13, 2007
9.887
10.33
9.707
10.17
104,467
+0.16(+1.58%)
Dec 12, 2007
9.974
10.42
9.887
10.02
168,197
+0.32(+3.34%)
Dec 11, 2007
10.14
10.31
9.664
9.693
206,275
-0.44(-4.33%)
Dec 10, 2007
10.19
10.44
10.11
10.13
260,758
+0.01(+0.14%)
Dec 07, 2007
10.12
10.39
10.06
10.12
176,944
+0.01(+0.07%)
Dec 06, 2007
9.772
10.20
9.772
10.11
385,011
+0.28(+2.85%)
Dec 05, 2007
9.707
9.981
9.621
9.830
213,309
+0.29(+3.01%)
Dec 04, 2007
9.355
9.830
9.298
9.542
255,655
+0.07(+0.76%)
Dec 03, 2007
9.571
9.650
9.362
9.470
252,102
-0.12(-1.27%)
Nov 30, 2007
9.600
9.787
9.420
9.592
276,083
+0.11(+1.14%)
Nov 29, 2007
9.657
9.657
9.398
9.485
190,137
-0.22(-2.22%)
Nov 28, 2007
9.427
9.801
9.427
9.700
213,810
+0.40(+4.25%)
Nov 27, 2007
9.139
9.456
9.132
9.305
148,722
+0.19(+2.05%)
Nov 26, 2007
9.535
9.607
9.075
9.118
177,499
-0.42(-4.45%)
Nov 23, 2007
9.370
9.657
9.355
9.542
51,534
+0.24(+2.55%)
Nov 21, 2007
9.528
9.578
9.247
9.305
162,702
-0.26(-2.71%)
Nov 20, 2007
9.492
9.815
9.341
9.564
233,806
+0.05(+0.53%)
Nov 19, 2007
9.542
9.679
9.211
9.513
270,890
-0.14(-1.49%)
Nov 16, 2007
9.787
9.851
9.398
9.657
185,666
-0.11(-1.10%)
Nov 15, 2007
9.607
9.930
9.463
9.765
155,308
+0.10(+1.04%)
Nov 14, 2007
10.01
10.01
9.492
9.664
303,129
-0.28(-2.82%)
Nov 13, 2007
9.823
10.06
9.693
9.945
190,684
+0.20(+2.07%)
Nov 12, 2007
9.556
9.858
9.556
9.743
245,007
+0.17(+1.73%)
Nov 09, 2007
9.348
9.743
9.348
9.578
201,495
+0.13(+1.37%)
Nov 08, 2007
9.384
9.578
9.226
9.449
376,569
+0.13(+1.39%)
Nov 07, 2007
9.319
9.707
9.319
9.319
343,585
-0.14(-1.44%)
Nov 06, 2007
9.348
9.959
9.204
9.456
388,995
+0.05(+0.54%)
Nov 05, 2007
9.772
10.15
9.204
9.405
409,057
+0.44(+4.89%)
Nov 02, 2007
9.060
9.211
8.769
8.967
212,565
-0.12(-1.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.