Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2013
8.192
8.482
8.168
8.474
180,250
+0.25(+3.05%)
Jan 30, 2013
8.309
8.380
8.199
8.223
72,436
-0.12(-1.41%)
Jan 29, 2013
8.239
8.403
8.223
8.341
224,639
+0.08(+0.95%)
Jan 28, 2013
8.042
8.297
7.972
8.262
267,230
+0.22(+2.73%)
Jan 25, 2013
8.443
8.443
7.943
8.042
120,326
-0.35(-4.21%)
Jan 24, 2013
8.294
8.560
8.280
8.396
96,607
+0.09(+1.13%)
Jan 23, 2013
8.552
8.574
8.239
8.301
206,127
-0.25(-2.94%)
Jan 22, 2013
8.592
8.654
8.411
8.552
201,802
-0.06(-0.73%)
Jan 18, 2013
8.662
8.694
8.552
8.615
121,996
-0.08(-0.90%)
Jan 17, 2013
8.615
8.837
8.607
8.694
93,789
+0.09(+1.09%)
Jan 16, 2013
8.851
8.851
8.537
8.600
137,358
-0.24(-2.75%)
Jan 15, 2013
8.772
8.945
8.694
8.843
96,469
+0.00(+0.00%)
Jan 14, 2013
8.906
8.984
8.757
8.843
47,860
-0.05(-0.62%)
Jan 11, 2013
8.835
8.937
8.709
8.898
68,898
+0.08(+0.89%)
Jan 10, 2013
9.000
9.047
8.741
8.819
80,235
-0.13(-1.40%)
Jan 09, 2013
8.921
9.102
8.788
8.945
98,664
+0.03(+0.35%)
Jan 08, 2013
9.110
9.211
8.890
8.913
89,267
-0.19(-2.07%)
Jan 07, 2013
9.698
9.698
9.102
9.102
105,067
-0.58(-6.00%)
Jan 04, 2013
9.635
9.879
9.604
9.682
93,525
+0.13(+1.31%)
Jan 03, 2013
9.824
9.824
9.502
9.557
104,587
-0.23(-2.33%)
Jan 02, 2013
9.463
9.847
9.141
9.784
204,651
+0.64(+7.04%)
Dec 31, 2012
8.945
9.141
8.819
9.141
166,629
+0.21(+2.37%)
Dec 28, 2012
9.047
9.180
8.906
8.929
55,939
-0.18(-1.98%)
Dec 27, 2012
8.906
9.133
8.819
9.110
53,004
+0.18(+2.02%)
Dec 26, 2012
9.094
9.102
8.848
8.929
65,830
-0.17(-1.90%)
Dec 24, 2012
8.945
9.141
8.945
9.102
36,962
+0.09(+1.05%)
Dec 21, 2012
9.023
9.086
8.741
9.008
271,127
-0.10(-1.12%)
Dec 20, 2012
8.968
9.196
8.819
9.110
127,410
+0.15(+1.66%)
Dec 19, 2012
8.804
9.101
8.632
8.960
153,363
+0.17(+1.96%)
Dec 18, 2012
8.593
8.789
8.550
8.789
166,213
+0.14(+1.63%)
Dec 17, 2012
8.711
8.851
8.593
8.648
173,488
-0.05(-0.63%)
Dec 14, 2012
8.851
8.984
8.554
8.703
129,941
-0.22(-2.45%)
Dec 13, 2012
9.117
9.199
8.789
8.921
178,360
-0.21(-2.31%)
Dec 12, 2012
9.343
9.468
9.046
9.132
100,047
-0.22(-2.34%)
Dec 11, 2012
9.429
9.429
9.250
9.351
116,006
+0.00(+0.00%)
Dec 10, 2012
9.398
9.441
9.141
9.351
114,705
-0.09(-0.91%)
Dec 07, 2012
9.460
9.460
9.141
9.437
123,883
+0.04(+0.42%)
Dec 06, 2012
9.398
9.531
9.171
9.398
133,653
-0.02(-0.17%)
Dec 05, 2012
9.617
9.617
9.375
9.414
79,846
-0.19(-1.95%)
Dec 04, 2012
9.570
9.664
9.453
9.601
173,179
-0.15(-1.52%)
Nov 30, 2012
9.851
9.875
9.585
9.750
182,357
-0.06(-0.64%)
Nov 29, 2012
9.875
9.992
9.656
9.812
159,475
-0.04(-0.40%)
Nov 28, 2012
9.687
9.890
9.593
9.851
104,016
+0.16(+1.61%)
Nov 27, 2012
9.468
9.929
9.468
9.695
184,702
+0.21(+2.22%)
Nov 26, 2012
9.554
9.554
9.343
9.484
110,329
-0.06(-0.65%)
Nov 23, 2012
9.320
9.546
9.320
9.546
52,944
+0.24(+2.60%)
Nov 21, 2012
9.429
9.429
9.207
9.304
96,634
-0.07(-0.75%)
Nov 20, 2012
9.375
9.445
9.281
9.375
105,020
+0.00(+0.00%)
Nov 19, 2012
9.335
9.512
9.289
9.375
182,812
+0.14(+1.52%)
Nov 16, 2012
9.218
9.308
8.789
9.234
218,817
-0.02(-0.17%)
Nov 15, 2012
9.507
9.734
9.203
9.250
139,145
-0.29(-3.03%)
Nov 14, 2012
9.906
10.06
9.500
9.539
174,859
-0.32(-3.25%)
Nov 13, 2012
9.812
10.03
9.812
9.859
148,386
+0.03(+0.32%)
Nov 12, 2012
10.15
10.23
9.820
9.828
169,982
-0.26(-2.56%)
Nov 09, 2012
9.804
10.16
9.695
10.09
189,636
+0.23(+2.30%)
Nov 08, 2012
9.835
10.09
9.781
9.859
153,873
-0.02(-0.24%)
Nov 07, 2012
9.875
10.01
9.726
9.882
200,540
-0.09(-0.94%)
Nov 06, 2012
9.906
10.13
9.851
9.976
189,783
+0.13(+1.35%)
Nov 05, 2012
9.695
9.937
9.687
9.843
193,898
+0.16(+1.62%)
Nov 02, 2012
9.476
9.726
9.468
9.687
178,951
+0.20(+2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.