Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.86	12.01	12.01	12.01	195,624	+0.16(+1.35%)
Dec 30, 2013	12.10	12.13	11.83	11.85	169,087	-0.38(-3.07%)
Dec 27, 2013	12.26	12.30	12.02	12.22	110,867	+0.01(+0.07%)
Dec 26, 2013	12.02	12.25	11.90	12.22	119,040	+0.25(+2.07%)
Dec 24, 2013	12.06	12.18	11.79	11.97	142,560	-0.06(-0.47%)
Dec 23, 2013	12.02	12.04	11.77	12.02	265,231	+0.00(+0.00%)
Dec 20, 2013	11.86	12.10	11.57	12.02	457,839	+0.31(+2.66%)
Dec 19, 2013	11.87	11.94	11.69	11.71	177,910	-0.14(-1.21%)
Dec 18, 2013	11.64	11.94	11.51	11.86	309,627	+0.21(+1.85%)
Dec 17, 2013	11.65	11.69	11.55	11.64	155,802	+0.02(+0.21%)
Dec 16, 2013	11.39	11.67	11.39	11.62	223,745	+0.26(+2.31%)
Dec 13, 2013	11.46	11.48	11.24	11.35	210,070	-0.03(-0.28%)
Dec 12, 2013	11.28	11.45	11.20	11.39	219,782	+0.15(+1.35%)
Dec 11, 2013	11.32	11.43	11.07	11.24	237,007	-0.02(-0.14%)
Dec 10, 2013	11.39	11.51	11.23	11.25	156,118	-0.14(-1.19%)
Dec 09, 2013	11.47	11.51	11.29	11.39	189,052	+0.00(+0.00%)
Dec 06, 2013	11.56	11.72	11.34	11.39	0	-0.02(-0.14%)
Dec 05, 2013	11.33	11.51	11.23	11.40	0	+0.11(+0.99%)
Dec 04, 2013	11.35	11.68	10.92	11.29	0	-0.24(-2.07%)
Dec 03, 2013	11.75	11.86	11.43	11.53	0	-0.21(-1.83%)
Dec 02, 2013	11.89	12.18	11.63	11.74	393,367	-0.11(-0.94%)
Nov 29, 2013	11.94	11.96	11.82	11.86	0	+0.03(+0.27%)
Nov 27, 2013	11.39	11.85	11.36	11.82	0	+0.44(+3.85%)
Nov 26, 2013	11.24	11.41	11.18	11.39	0	+0.23(+2.07%)
Nov 25, 2013	10.92	11.48	10.91	11.16	448,463	+0.41(+3.86%)
Nov 22, 2013	10.65	10.85	10.52	10.74	0	+0.13(+1.20%)
Nov 21, 2013	10.53	10.72	10.52	10.61	127,930	+0.13(+1.21%)
Nov 20, 2013	10.40	10.54	10.38	10.49	0	+0.14(+1.31%)
Nov 19, 2013	10.46	10.61	10.32	10.35	225,256	+0.01(+0.08%)
Nov 18, 2013	10.08	10.46	10.07	10.34	0	+0.37(+3.67%)
Nov 15, 2013	9.826	10.03	9.802	9.977	0	+0.14(+1.46%)
Nov 14, 2013	9.842	9.921	9.627	9.834	146,958	-0.04(-0.40%)
Nov 13, 2013	9.499	9.882	9.499	9.874	0	+0.32(+3.33%)
Nov 12, 2013	9.794	9.945	9.491	9.555	0	-0.32(-3.23%)
Nov 11, 2013	9.627	10.03	9.627	9.874	158,237	+0.25(+2.56%)
Nov 08, 2013	9.531	9.770	9.476	9.627	0	+0.10(+1.00%)
Nov 07, 2013	9.794	9.874	9.468	9.531	143,318	-0.21(-2.21%)
Nov 06, 2013	9.484	9.794	9.412	9.746	215,180	+0.43(+4.67%)
Nov 05, 2013	9.038	9.460	8.982	9.312	215,780	+0.31(+3.40%)
Nov 04, 2013	8.990	9.141	8.759	9.006	230,180	+0.14(+1.62%)
Nov 01, 2013	9.300	9.420	8.815	8.862	0	-0.45(-4.87%)
Oct 31, 2013	9.547	9.563	9.316	9.316	0	-0.22(-2.34%)
Oct 30, 2013	9.810	9.945	9.515	9.539	144,603	-0.29(-3.00%)
Oct 29, 2013	9.874	9.953	9.714	9.834	0	+0.02(+0.16%)
Oct 28, 2013	9.826	9.842	9.738	9.818	0	+0.03(+0.33%)
Oct 25, 2013	9.778	9.874	9.691	9.786	0	+0.05(+0.49%)
Oct 24, 2013	9.635	9.818	9.591	9.738	107,736	+0.10(+1.07%)
Oct 23, 2013	9.595	9.714	9.468	9.635	0	+0.00(+0.00%)
Oct 22, 2013	9.531	9.667	9.428	9.635	162,534	+0.18(+1.94%)
Oct 21, 2013	9.149	9.538	9.149	9.452	202,482	+0.37(+4.03%)
Oct 18, 2013	8.974	9.141	8.934	9.085	555,782	+0.20(+2.24%)
Oct 17, 2013	8.719	8.918	8.560	8.886	137,842	+0.13(+1.45%)
Oct 16, 2013	8.679	8.783	8.628	8.759	74,820	+0.18(+2.04%)
Oct 15, 2013	8.743	8.815	8.584	8.584	136,831	-0.16(-1.82%)
Oct 14, 2013	8.440	8.815	8.281	8.743	78,128	+0.22(+2.62%)
Oct 11, 2013	8.409	8.552	8.313	8.520	0	+0.10(+1.13%)
Oct 10, 2013	8.297	8.496	8.297	8.424	150,795	+0.29(+3.52%)
Oct 09, 2013	8.194	8.281	8.122	8.138	142,522	-0.04(-0.49%)
Oct 08, 2013	8.289	8.385	8.170	8.178	156,543	-0.14(-1.63%)
Oct 07, 2013	8.329	8.432	8.305	8.313	0	-0.14(-1.69%)
Oct 04, 2013	8.289	8.528	8.273	8.456	0	+0.16(+1.92%)
Oct 03, 2013	8.361	8.409	8.130	8.297	0	-0.09(-1.04%)
Oct 02, 2013	8.862	8.862	8.345	8.385	280,435	-0.57(-6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.