Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	10.28	10.58	10.08	10.48	104,695	+0.17(+1.63%)
Oct 28, 2016	10.42	10.54	10.30	10.31	66,568	-0.12(-1.13%)
Oct 27, 2016	10.54	10.59	10.39	10.43	65,175	-0.04(-0.40%)
Oct 26, 2016	10.62	10.70	10.47	10.47	56,665	-0.13(-1.26%)
Oct 25, 2016	10.84	10.85	10.56	10.60	69,489	-0.26(-2.39%)
Oct 24, 2016	10.64	10.91	10.64	10.86	95,814	+0.23(+2.13%)
Oct 21, 2016	10.59	10.72	10.57	10.64	46,636	-0.04(-0.39%)
Oct 20, 2016	10.73	10.73	10.65	10.68	78,049	-0.03(-0.24%)
Oct 19, 2016	10.76	10.80	10.70	10.70	80,983	-0.04(-0.39%)
Oct 18, 2016	10.75	10.86	10.67	10.75	82,342	+0.02(+0.16%)
Oct 17, 2016	10.56	10.75	10.41	10.73	91,432	+0.13(+1.27%)
Oct 14, 2016	10.59	10.71	10.54	10.59	64,523	+0.08(+0.72%)
Oct 13, 2016	10.63	10.63	10.39	10.52	103,823	-0.13(-1.26%)
Oct 12, 2016	10.65	10.75	10.59	10.65	62,128	-0.01(-0.08%)
Oct 11, 2016	10.90	10.90	10.60	10.66	109,327	-0.23(-2.15%)
Oct 10, 2016	10.93	10.97	10.86	10.90	49,578	+0.05(+0.46%)
Oct 07, 2016	10.85	10.90	10.80	10.85	111,169	+0.03(+0.23%)
Oct 06, 2016	10.90	10.91	10.80	10.82	167,878	-0.12(-1.07%)
Oct 05, 2016	10.86	11.03	10.85	10.94	116,655	+0.11(+1.01%)
Oct 04, 2016	10.85	10.96	10.78	10.83	115,459	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.