Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kimball Intl Cl B
(NQ:
KBAL
)
12.30
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 31, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
9.636
9.728
9.494
9.502
75,006
-0.11(-1.13%)
Jul 28, 2016
9.644
9.778
9.486
9.611
47,608
-0.02(-0.17%)
Jul 27, 2016
9.628
9.736
9.536
9.628
85,318
-0.08(-0.77%)
Jul 26, 2016
9.636
9.861
9.573
9.703
45,763
+0.08(+0.87%)
Jul 25, 2016
9.678
9.761
9.594
9.619
39,469
-0.10(-1.03%)
Jul 22, 2016
9.586
9.728
9.561
9.719
66,848
+0.13(+1.30%)
Jul 21, 2016
9.794
9.794
9.511
9.594
55,355
-0.17(-1.71%)
Jul 20, 2016
9.820
9.911
9.711
9.761
64,756
-0.04(-0.43%)
Jul 19, 2016
9.886
9.920
9.528
9.803
53,249
-0.12(-1.18%)
Jul 18, 2016
9.920
10.01
9.828
9.920
120,067
+0.07(+0.68%)
Jul 15, 2016
10.01
10.01
9.169
9.853
91,902
-0.08(-0.76%)
Jul 14, 2016
9.978
10.11
9.878
9.928
159,033
+0.02(+0.17%)
Jul 13, 2016
9.828
10.01
9.528
9.911
146,510
+0.13(+1.37%)
Jul 12, 2016
9.769
9.886
9.536
9.778
146,059
+0.01(+0.09%)
Jul 11, 2016
9.761
9.845
9.703
9.769
66,093
+0.02(+0.17%)
Jul 08, 2016
9.686
9.761
9.586
9.753
122,910
+0.17(+1.74%)
Jul 07, 2016
9.669
9.719
9.352
9.586
48,955
+0.03(+0.35%)
Jul 05, 2016
9.444
9.594
9.361
9.553
70,098
+0.02(+0.18%)
Jul 01, 2016
9.494
9.536
9.536
9.536
67,363
+0.04(+0.44%)
Jun 30, 2016
9.169
9.494
9.140
9.494
112,013
+0.37(+4.02%)
Jun 29, 2016
9.177
9.244
9.077
9.127
90,869
-0.01(-0.09%)
Jun 28, 2016
9.177
9.236
9.060
9.135
112,814
+0.01(+0.09%)
Jun 27, 2016
9.202
9.202
8.935
9.127
127,999
-0.12(-1.26%)
Jun 24, 2016
9.152
9.586
9.135
9.244
1,144,787
-0.33(-3.40%)
Jun 23, 2016
9.402
9.636
9.402
9.569
106,128
+0.23(+2.50%)
Jun 22, 2016
9.311
9.511
9.265
9.336
68,207
+0.08(+0.86%)
Jun 21, 2016
9.248
9.306
9.157
9.256
52,618
+0.03(+0.36%)
Jun 20, 2016
9.298
9.539
9.198
9.223
86,686
+0.03(+0.36%)
Jun 17, 2016
9.298
9.356
9.124
9.190
143,698
-0.08(-0.90%)
Jun 16, 2016
9.157
9.306
9.124
9.273
58,755
+0.07(+0.81%)
Jun 15, 2016
9.339
9.404
9.198
9.198
58,030
-0.08(-0.89%)
Jun 14, 2016
9.231
9.373
9.189
9.281
71,781
+0.00(+0.00%)
Jun 13, 2016
9.431
9.431
9.207
9.281
67,970
-0.03(-0.36%)
Jun 10, 2016
9.248
9.481
9.231
9.314
78,203
-0.07(-0.71%)
Jun 09, 2016
9.481
9.630
9.298
9.381
72,457
-0.17(-1.74%)
Jun 08, 2016
9.547
9.572
9.501
9.547
119,545
+0.02(+0.17%)
Jun 07, 2016
9.514
9.572
9.489
9.530
62,683
+0.05(+0.53%)
Jun 06, 2016
9.481
9.696
9.472
9.481
98,928
-0.03(-0.35%)
Jun 03, 2016
9.406
9.539
9.364
9.514
44,724
+0.10(+1.06%)
Jun 02, 2016
9.447
9.580
9.352
9.414
133,588
-0.05(-0.53%)
Jun 01, 2016
9.564
9.696
9.456
9.464
121,870
-0.25(-2.56%)
May 31, 2016
9.721
9.771
9.605
9.713
133,670
+0.07(+0.69%)
May 27, 2016
9.572
9.647
9.647
9.647
68,781
+0.06(+0.61%)
May 26, 2016
9.738
9.746
9.481
9.588
64,032
-0.11(-1.11%)
May 25, 2016
9.588
9.754
9.547
9.696
61,863
+0.09(+0.95%)
May 24, 2016
9.389
9.630
9.339
9.605
208,075
+0.25(+2.66%)
May 23, 2016
9.431
9.443
9.331
9.356
37,758
-0.08(-0.88%)
May 20, 2016
9.323
9.456
9.323
9.439
53,824
+0.17(+1.88%)
May 19, 2016
9.215
9.439
9.128
9.265
44,607
+0.02(+0.18%)
May 18, 2016
9.074
9.298
9.057
9.248
48,210
+0.12(+1.27%)
May 17, 2016
9.464
9.464
9.032
9.132
79,786
-0.35(-3.68%)
May 16, 2016
9.290
9.551
9.290
9.481
64,718
+0.15(+1.60%)
May 13, 2016
9.323
9.389
9.314
9.331
43,009
-0.01(-0.09%)
May 12, 2016
9.314
9.381
9.261
9.339
83,656
+0.02(+0.27%)
May 11, 2016
9.505
9.505
9.256
9.314
89,215
-0.22(-2.35%)
May 10, 2016
9.464
9.547
9.298
9.539
68,062
+0.11(+1.14%)
May 09, 2016
9.422
9.547
9.244
9.431
40,798
-0.07(-0.70%)
May 06, 2016
9.049
9.530
9.049
9.497
125,903
+0.20(+2.14%)
May 05, 2016
9.605
9.613
9.223
9.298
41,809
-0.25(-2.61%)
May 04, 2016
9.298
9.705
9.182
9.547
101,814
+0.13(+1.41%)
May 03, 2016
9.605
9.622
9.323
9.414
57,943
-0.29(-2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.