Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	12.36	12.81	12.15	12.34	114,880	-0.02(-0.14%)
Dec 28, 2018	12.44	12.66	12.30	12.36	113,960	-0.10(-0.84%)
Dec 27, 2018	12.40	12.51	12.10	12.46	113,548	-0.10(-0.83%)
Dec 26, 2018	12.22	12.57	12.02	12.57	132,923	+0.37(+3.07%)
Dec 24, 2018	12.77	12.77	12.18	12.19	61,752	-0.63(-4.95%)
Dec 21, 2018	13.05	13.15	12.71	12.83	262,073	-0.32(-2.45%)
Dec 20, 2018	12.71	13.24	12.60	13.15	175,214	+0.38(+3.00%)
Dec 19, 2018	12.85	13.28	12.69	12.77	140,214	-0.16(-1.20%)
Dec 18, 2018	12.64	12.94	12.64	12.92	160,915	+0.32(+2.54%)
Dec 17, 2018	12.69	12.80	12.44	12.60	195,702	-0.10(-0.75%)
Dec 14, 2018	12.58	12.89	12.58	12.70	127,877	+0.03(+0.21%)
Dec 13, 2018	12.89	13.05	12.64	12.67	120,810	-0.21(-1.61%)
Dec 12, 2018	12.84	13.09	12.64	12.88	115,432	+0.16(+1.29%)
Dec 11, 2018	12.86	13.06	12.58	12.71	128,726	-0.01(-0.07%)
Dec 10, 2018	12.44	12.76	12.44	12.72	233,043	+0.22(+1.80%)
Dec 07, 2018	12.77	12.92	12.48	12.50	131,693	-0.29(-2.30%)
Dec 06, 2018	12.62	12.80	12.52	12.79	98,531	+0.06(+0.48%)
Dec 04, 2018	13.19	13.22	12.54	12.73	215,056	-0.49(-3.73%)
Dec 03, 2018	13.32	13.32	13.07	13.22	103,376	+0.03(+0.20%)
Nov 30, 2018	13.34	13.35	13.02	13.20	94,000	-0.13(-0.97%)
Nov 29, 2018	13.34	13.47	13.27	13.33	76,769	+0.00(+0.00%)
Nov 28, 2018	13.05	13.37	12.91	13.33	109,071	+0.27(+2.05%)
Nov 27, 2018	13.38	13.43	13.00	13.06	50,044	-0.39(-2.89%)
Nov 26, 2018	13.61	13.74	13.41	13.45	43,884	-0.10(-0.70%)
Nov 23, 2018	13.50	13.67	13.49	13.54	31,911	-0.05(-0.38%)
Nov 21, 2018		13.60	13.60	13.60	0	+0.16(+1.16%)
Nov 20, 2018	13.63	13.83	13.40	13.44	80,056	-0.32(-2.33%)
Nov 19, 2018	13.71	13.91	13.65	13.76	60,169	+0.04(+0.32%)
Nov 16, 2018	13.92	14.08	13.69	13.72	69,026	-0.31(-2.22%)
Nov 15, 2018	13.83	14.39	13.75	14.03	53,609	+0.15(+1.06%)
Nov 14, 2018	13.89	14.12	13.83	13.88	66,347	+0.04(+0.31%)
Nov 13, 2018	13.88	14.00	13.76	13.84	91,582	+0.02(+0.13%)
Nov 12, 2018	13.83	14.06	13.77	13.82	62,100	-0.01(-0.06%)
Nov 09, 2018	13.89	14.34	13.75	13.83	101,515	-0.07(-0.50%)
Nov 08, 2018	14.18	14.18	13.81	13.90	128,249	-0.30(-2.13%)
Nov 07, 2018	13.90	14.24	13.83	14.20	69,554	+0.33(+2.37%)
Nov 06, 2018	14.28	14.28	13.68	13.87	127,874	-0.41(-2.85%)
Nov 05, 2018	14.36	14.57	14.11	14.28	52,813	-0.03(-0.24%)
Nov 02, 2018	14.34	14.69	14.29	14.31	54,457	+0.05(+0.36%)
Nov 01, 2018	14.25	14.41	14.14	14.26	137,077	+0.03(+0.18%)
Oct 31, 2018	14.20	14.31	14.05	14.24	121,538	+0.10(+0.67%)
Oct 30, 2018	13.75	14.18	13.73	14.14	80,425	+0.40(+2.89%)
Oct 29, 2018	13.95	14.14	13.62	13.74	74,415	-0.10(-0.69%)
Oct 26, 2018	14.12	14.18	13.73	13.84	93,769	-0.37(-2.62%)
Oct 25, 2018	13.97	14.36	13.97	14.21	98,335	+0.28(+1.99%)
Oct 24, 2018	14.13	14.29	13.92	13.93	121,151	-0.21(-1.47%)
Oct 23, 2018	13.78	14.33	13.64	14.14	110,011	+0.19(+1.36%)
Oct 22, 2018	13.74	14.04	13.74	13.95	74,633	+0.20(+1.45%)
Oct 19, 2018	13.77	13.88	13.67	13.75	67,060	-0.03(-0.25%)
Oct 18, 2018	14.03	14.04	13.78	13.79	63,731	-0.23(-1.67%)
Oct 17, 2018	14.04	14.05	13.79	14.02	60,876	-0.05(-0.37%)
Oct 16, 2018	13.92	14.18	13.69	14.07	58,456	+0.20(+1.43%)
Oct 15, 2018	13.55	13.99	13.55	13.87	132,974	+0.31(+2.30%)
Oct 12, 2018	13.97	14.17	13.54	13.56	132,733	-0.32(-2.31%)
Oct 11, 2018	13.99	14.35	13.85	13.88	185,596	-0.22(-1.53%)
Oct 10, 2018	14.24	14.40	14.08	14.10	94,257	-0.16(-1.15%)
Oct 09, 2018	14.24	14.49	14.22	14.26	74,932	-0.02(-0.12%)
Oct 08, 2018	14.29	14.80	14.26	14.28	54,770	-0.01(-0.06%)
Oct 05, 2018	14.31	14.66	14.24	14.29	157,245	-0.03(-0.18%)
Oct 04, 2018	14.46	14.59	14.30	14.31	356,478	-0.18(-1.25%)
Oct 03, 2018	14.19	14.50	14.19	14.50	60,194	+0.25(+1.76%)
Oct 02, 2018	14.26	14.34	14.09	14.24	66,702	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.