Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.610	9.695	9.563	9.667	126,516	+0.02(+0.20%)
Dec 30, 2021	9.516	9.752	9.516	9.648	160,093	+0.15(+1.59%)
Dec 29, 2021	9.648	9.657	9.478	9.497	225,980	-0.13(-1.37%)
Dec 28, 2021	9.629	9.780	9.591	9.629	147,975	+0.00(+0.00%)
Dec 27, 2021	9.525	9.639	9.402	9.629	115,148	+0.16(+1.70%)
Dec 23, 2021	9.535	9.639	9.445	9.468	89,806	-0.03(-0.30%)
Dec 22, 2021	9.535	9.535	9.435	9.497	100,658	+0.00(+0.00%)
Dec 21, 2021	9.412	9.648	9.412	9.497	178,151	+0.11(+1.21%)
Dec 20, 2021	9.554	9.554	9.261	9.383	163,085	-0.25(-2.55%)
Dec 17, 2021	9.790	9.837	9.516	9.629	309,031	-0.12(-1.26%)
Dec 16, 2021	10.04	10.06	9.714	9.752	451,655	-0.21(-2.07%)
Dec 15, 2021	9.630	9.977	9.518	9.958	293,356	+0.37(+3.91%)
Dec 14, 2021	9.602	9.724	9.490	9.583	439,585	-0.02(-0.20%)
Dec 13, 2021	9.668	9.705	9.574	9.602	139,885	-0.12(-1.25%)
Dec 10, 2021	9.818	9.892	9.686	9.724	153,525	-0.06(-0.57%)
Dec 09, 2021	9.818	9.986	9.818	9.780	92,110	-0.12(-1.23%)
Dec 08, 2021	9.949	9.977	9.808	9.902	276,445	+0.01(+0.09%)
Dec 07, 2021	9.836	9.986	9.836	9.892	114,971	+0.13(+1.34%)
Dec 06, 2021	9.630	9.827	9.602	9.761	397,198	+0.22(+2.36%)
Dec 03, 2021	9.649	9.649	9.452	9.536	126,545	-0.11(-1.17%)
Dec 02, 2021	9.668	9.780	9.518	9.649	158,193	+0.16(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.