Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
KLA-Tencor Corp
(NQ:
KLAC
)
731.04
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 18, 2024
749.55
752.15
729.79
731.04
817,657
-8.56(-1.16%)
Sep 17, 2024
749.34
750.92
733.45
739.60
855,382
+3.20(+0.43%)
Sep 16, 2024
735.00
742.99
726.15
736.40
863,064
-15.10(-2.01%)
Sep 13, 2024
741.37
754.59
740.91
751.50
586,765
+18.22(+2.48%)
Sep 12, 2024
746.87
746.87
730.00
733.28
1,070,791
-15.54(-2.08%)
Sep 11, 2024
715.28
751.61
703.90
748.82
1,128,468
+35.36(+4.96%)
Sep 10, 2024
709.89
717.00
696.42
713.46
778,745
+3.57(+0.50%)
Sep 09, 2024
715.03
717.51
696.57
709.89
839,939
+7.09(+1.01%)
Sep 06, 2024
728.06
728.20
696.79
702.80
1,390,674
-25.26(-3.47%)
Sep 05, 2024
725.78
743.22
722.76
728.06
818,083
-17.05(-2.29%)
Sep 04, 2024
735.00
749.89
724.63
745.11
926,898
+3.68(+0.50%)
Sep 03, 2024
805.59
807.08
737.17
741.43
1,660,954
-78.00(-9.52%)
Aug 30, 2024
813.56
819.95
797.55
819.43
1,079,376
+23.68(+2.98%)
Aug 29, 2024
814.18
825.58
791.98
795.75
806,495
-8.52(-1.06%)
Aug 28, 2024
809.22
819.95
795.00
804.27
648,540
-8.52(-1.05%)
Aug 27, 2024
796.55
814.16
782.94
812.79
687,081
+13.82(+1.73%)
Aug 26, 2024
813.40
813.40
793.14
798.97
778,343
-18.87(-2.31%)
Aug 23, 2024
816.70
824.34
800.00
817.84
685,798
+19.32(+2.42%)
Aug 22, 2024
828.39
832.00
793.85
798.52
919,983
-28.62(-3.46%)
Aug 21, 2024
818.68
833.27
812.21
827.14
685,101
+15.57(+1.92%)
Aug 20, 2024
819.21
823.86
803.00
811.57
685,201
-8.88(-1.08%)
Aug 19, 2024
818.51
821.62
798.75
820.45
971,422
+0.88(+0.11%)
Aug 16, 2024
828.52
828.84
808.97
819.57
673,450
-16.62(-1.99%)
Aug 15, 2024
811.50
839.85
804.04
836.19
1,292,402
+43.75(+5.52%)
Aug 14, 2024
803.45
812.14
780.24
792.44
632,875
+0.06(+0.01%)
Aug 13, 2024
766.59
795.46
760.61
792.38
1,160,417
+36.22(+4.79%)
Aug 12, 2024
747.41
767.40
743.35
756.16
788,870
+10.74(+1.44%)
Aug 09, 2024
745.73
753.68
730.40
745.42
764,994
-5.50(-0.73%)
Aug 08, 2024
718.27
752.62
705.71
750.92
1,039,333
+54.47(+7.82%)
Aug 07, 2024
739.28
747.17
693.50
696.45
904,491
-18.47(-2.58%)
Aug 06, 2024
706.99
736.86
702.24
714.91
1,205,732
+12.72(+1.81%)
Aug 05, 2024
648.65
718.86
646.82
702.20
1,721,536
+7.30(+1.05%)
Aug 02, 2024
710.02
723.75
686.36
694.90
2,075,974
-59.86(-7.93%)
Aug 01, 2024
819.74
821.04
745.69
754.76
2,216,044
-66.81(-8.13%)
Jul 31, 2024
804.03
825.20
788.87
821.57
1,796,439
+64.06(+8.46%)
Jul 30, 2024
786.55
797.99
752.97
757.50
1,064,411
-19.61(-2.52%)
Jul 29, 2024
791.81
809.00
776.00
777.12
628,518
-8.83(-1.12%)
Jul 26, 2024
787.91
797.54
767.66
785.95
1,049,614
+24.53(+3.22%)
Jul 25, 2024
766.14
790.34
748.01
761.42
1,830,111
+7.03(+0.93%)
Jul 24, 2024
795.84
797.28
750.53
754.39
2,433,772
-51.79(-6.42%)
Jul 23, 2024
792.57
812.01
792.57
806.18
962,375
-1.85(-0.23%)
Jul 22, 2024
787.03
810.24
773.72
808.03
969,397
+46.87(+6.16%)
Jul 19, 2024
783.98
794.09
759.99
761.16
920,613
-24.46(-3.11%)
Jul 18, 2024
792.33
795.63
767.05
785.62
972,519
+5.30(+0.68%)
Jul 17, 2024
815.76
827.57
778.07
780.32
1,702,129
-85.27(-9.85%)
Jul 16, 2024
859.74
867.21
849.49
865.60
628,633
+9.04(+1.06%)
Jul 15, 2024
856.95
875.25
852.02
856.55
638,398
+0.40(+0.05%)
Jul 12, 2024
852.29
877.93
843.46
856.15
656,459
+4.76(+0.56%)
Jul 11, 2024
894.68
894.68
850.60
851.39
876,821
-39.33(-4.42%)
Jul 10, 2024
876.25
893.14
868.91
890.72
665,606
+17.42(+1.99%)
Jul 09, 2024
871.01
878.28
861.61
873.30
410,173
+8.34(+0.96%)
Jul 08, 2024
855.55
867.47
852.99
864.97
439,521
+11.32(+1.33%)
Jul 05, 2024
853.78
857.50
845.52
853.65
462,037
+1.88(+0.22%)
Jul 03, 2024
838.41
858.09
834.39
851.77
441,597
+14.19(+1.69%)
Jul 02, 2024
817.90
838.43
816.51
837.58
537,920
+11.30(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.