Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Koss Corp
(NQ:
KOSS
)
8.930
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 19, 2024
9.820
11.84
8.810
8.930
3,637,573
-1.00(-10.07%)
Jul 18, 2024
9.980
10.38
9.510
9.930
1,197,613
+0.17(+1.74%)
Jul 17, 2024
10.25
10.77
9.390
9.760
1,273,933
-0.42(-4.13%)
Jul 16, 2024
9.450
11.24
9.220
10.18
13,936,550
+1.46(+16.74%)
Jul 15, 2024
8.960
9.130
8.510
8.720
927,347
-0.36(-3.96%)
Jul 12, 2024
9.330
10.04
9.010
9.080
2,800,719
+0.29(+3.30%)
Jul 11, 2024
8.470
9.580
8.010
8.790
3,727,836
+0.40(+4.77%)
Jul 10, 2024
10.03
10.58
8.272
8.390
3,060,755
-1.53(-15.42%)
Jul 09, 2024
9.240
12.89
9.200
9.920
13,684,541
-0.57(-5.43%)
Jul 08, 2024
11.62
11.95
9.500
10.49
10,092,906
-2.86(-21.42%)
Jul 05, 2024
13.90
18.50
12.65
13.35
57,883,424
+2.72(+25.59%)
Jul 03, 2024
5.250
18.73
5.220
10.63
70,059,440
+6.27(+143.81%)
Jul 02, 2024
4.640
4.730
4.310
4.360
205,121
-0.23(-5.01%)
Jul 01, 2024
4.470
4.630
4.400
4.590
94,526
+0.14(+3.15%)
Jun 28, 2024
4.180
4.640
4.150
4.450
164,672
+0.25(+5.95%)
Jun 27, 2024
4.170
4.300
4.050
4.200
153,350
+0.00(+0.00%)
Jun 26, 2024
4.020
4.290
4.000
4.200
95,765
+0.18(+4.48%)
Jun 25, 2024
3.890
4.020
3.810
4.020
52,216
+0.14(+3.61%)
Jun 24, 2024
3.890
4.000
3.810
3.880
32,481
-0.06(-1.52%)
Jun 21, 2024
3.930
3.971
3.810
3.940
52,884
+0.01(+0.25%)
Jun 20, 2024
3.850
4.040
3.820
3.930
60,270
+0.05(+1.29%)
Jun 18, 2024
3.970
4.010
3.830
3.880
105,048
-0.12(-3.00%)
Jun 17, 2024
4.000
4.140
3.950
4.000
71,068
-0.02(-0.50%)
Jun 14, 2024
4.200
4.290
3.930
4.020
110,759
-0.22(-5.19%)
Jun 13, 2024
4.330
4.400
4.050
4.240
132,704
-0.08(-1.85%)
Jun 12, 2024
4.450
4.680
4.290
4.320
228,007
-0.08(-1.82%)
Jun 11, 2024
4.190
4.500
4.160
4.400
451,214
+0.11(+2.56%)
Jun 10, 2024
4.450
4.790
4.250
4.290
268,742
-0.27(-5.92%)
Jun 07, 2024
4.600
5.390
4.450
4.560
1,438,050
-0.96(-17.39%)
Jun 06, 2024
4.790
5.587
4.570
5.520
1,390,647
+0.74(+15.48%)
Jun 05, 2024
4.680
4.840
4.490
4.780
339,114
+0.13(+2.80%)
Jun 04, 2024
4.670
4.810
4.263
4.650
211,895
-0.08(-1.69%)
Jun 03, 2024
5.350
5.500
4.620
4.730
915,602
+0.03(+0.64%)
May 31, 2024
4.660
4.780
4.500
4.700
69,833
+0.08(+1.73%)
May 30, 2024
4.680
4.834
4.500
4.620
109,748
-0.06(-1.28%)
May 29, 2024
4.890
5.080
4.600
4.680
141,151
-0.32(-6.40%)
May 28, 2024
5.000
5.430
4.800
5.000
349,034
-0.01(-0.20%)
May 24, 2024
4.990
5.240
4.710
5.010
199,643
+0.00(+0.10%)
May 23, 2024
5.150
5.180
4.670
5.005
205,684
-0.25(-4.85%)
May 22, 2024
5.150
5.445
4.950
5.260
381,463
+0.01(+0.19%)
May 21, 2024
5.130
5.320
4.770
5.250
324,329
-0.04(-0.76%)
May 20, 2024
4.390
5.500
4.380
5.290
744,318
+0.50(+10.44%)
May 17, 2024
4.300
5.053
4.019
4.790
860,648
+0.06(+1.27%)
May 16, 2024
4.690
4.953
4.320
4.730
774,160
-0.24(-4.83%)
May 15, 2024
4.980
5.240
4.210
4.970
2,970,254
-1.18(-19.19%)
May 14, 2024
5.940
6.950
5.310
6.150
19,619,698
+1.78(+40.73%)
May 13, 2024
3.860
5.530
3.620
4.370
19,427,556
+1.17(+36.66%)
May 10, 2024
3.490
3.750
3.120
3.198
360,496
-0.37(-10.43%)
May 09, 2024
3.340
3.740
3.160
3.570
181,864
+0.25(+7.53%)
May 08, 2024
3.210
3.520
3.120
3.320
235,931
-0.02(-0.60%)
May 07, 2024
3.380
3.600
3.210
3.340
305,756
-0.04(-1.18%)
May 06, 2024
3.100
3.750
2.930
3.380
668,279
+0.28(+9.03%)
May 03, 2024
2.390
3.350
2.348
3.100
346,974
+0.71(+29.71%)
May 02, 2024
2.400
2.410
2.310
2.390
23,069
+0.04(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.