Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
117.81
-1.51 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
9.242
9.291
9.026
9.252
28,297,260
+0.07(+0.75%)
Apr 29, 2013
9.311
9.330
9.173
9.183
17,499,272
-0.08(-0.85%)
Apr 26, 2013
9.330
9.360
9.242
9.261
20,936,116
-0.10(-1.05%)
Apr 25, 2013
9.193
9.468
9.153
9.360
0
+0.11(+1.22%)
Apr 24, 2013
9.232
9.330
9.144
9.247
21,651,372
-0.00(-0.05%)
Apr 23, 2013
9.232
9.320
9.104
9.252
24,738,612
+0.11(+1.18%)
Apr 22, 2013
9.193
9.261
8.977
9.144
25,475,656
-0.04(-0.43%)
Apr 19, 2013
9.095
9.301
8.937
9.183
33,368,016
+0.12(+1.30%)
Apr 18, 2013
9.360
9.409
8.947
9.065
35,352,244
-0.16(-1.70%)
Apr 17, 2013
9.566
9.586
9.183
9.222
38,189,580
-0.47(-4.86%)
Apr 16, 2013
9.605
9.713
9.527
9.694
28,527,546
+0.30(+3.24%)
Apr 15, 2013
9.753
9.782
9.389
9.389
28,860,070
-0.44(-4.50%)
Apr 12, 2013
9.743
9.905
9.654
9.831
19,842,370
+0.03(+0.30%)
Apr 11, 2013
9.733
9.969
9.595
9.802
29,267,314
-0.10(-1.04%)
Apr 10, 2013
9.468
10.04
9.458
9.905
50,702,992
+0.51(+5.38%)
Apr 09, 2013
9.281
9.497
9.222
9.399
21,694,556
+0.18(+1.92%)
Apr 08, 2013
9.124
9.242
8.898
9.222
27,556,244
+0.08(+0.86%)
Apr 05, 2013
8.986
9.419
8.957
9.144
42,442,640
+0.00(+0.00%)
Apr 04, 2013
8.928
9.163
8.878
9.144
31,039,866
+0.21(+2.31%)
Apr 03, 2013
9.183
9.281
8.888
8.937
31,552,182
-0.20(-2.15%)
Apr 02, 2013
9.340
9.536
9.080
9.134
36,669,344
-0.08(-0.85%)
Apr 01, 2013
9.792
9.802
9.173
9.212
45,538,888
-0.58(-5.96%)
Mar 28, 2013
9.831
9.851
9.694
9.797
22,188,100
+0.01(+0.15%)
Mar 27, 2013
9.586
9.861
9.507
9.782
28,075,402
+0.04(+0.40%)
Mar 26, 2013
9.743
9.919
9.625
9.743
30,450,896
+0.04(+0.40%)
Mar 25, 2013
9.831
9.949
9.605
9.703
40,084,348
-0.16(-1.59%)
Mar 22, 2013
9.576
10.09
9.556
9.861
101,623,800
+0.95(+10.69%)
Mar 21, 2013
9.183
9.203
8.908
8.908
40,079,532
-0.24(-2.58%)
Mar 20, 2013
9.163
9.311
9.026
9.144
32,107,286
+0.07(+0.76%)
Mar 19, 2013
9.104
9.237
8.928
9.075
27,148,276
+0.06(+0.65%)
Mar 18, 2013
8.888
9.153
8.820
9.016
29,584,284
-0.19(-2.03%)
Mar 15, 2013
9.566
9.576
9.104
9.203
44,187,644
-0.31(-3.25%)
Mar 14, 2013
9.448
9.566
9.409
9.512
25,651,164
+0.17(+1.84%)
Mar 13, 2013
9.183
9.487
9.183
9.340
42,245,948
+0.19(+2.04%)
Mar 12, 2013
9.193
9.281
9.036
9.153
35,886,312
-0.02(-0.27%)
Mar 11, 2013
8.986
9.232
8.839
9.178
44,295,572
+0.14(+1.58%)
Mar 08, 2013
8.869
9.075
8.761
9.036
35,456,432
+0.26(+2.91%)
Mar 07, 2013
8.613
8.785
8.554
8.780
26,623,066
+0.28(+3.35%)
Mar 06, 2013
8.662
8.721
8.486
8.495
20,291,706
-0.08(-0.92%)
Mar 05, 2013
8.397
8.633
8.368
8.574
37,368,808
+0.32(+3.93%)
Mar 04, 2013
8.083
8.387
8.053
8.250
41,726,436
+0.15(+1.82%)
Mar 01, 2013
8.171
8.211
8.053
8.103
19,564,798
-0.12(-1.49%)
Feb 28, 2013
8.130
8.343
8.083
8.225
44,841,104
+0.19(+2.38%)
Feb 27, 2013
7.828
8.083
7.808
8.034
21,981,252
+0.22(+2.83%)
Feb 26, 2013
7.837
7.936
7.710
7.813
26,445,374
+0.02(+0.32%)
Feb 25, 2013
7.975
8.073
7.739
7.788
36,957,920
-0.09(-1.12%)
Feb 22, 2013
7.621
7.886
7.582
7.877
29,244,696
+0.33(+4.43%)
Feb 21, 2013
7.680
7.739
7.503
7.543
38,554,756
-0.19(-2.48%)
Feb 20, 2013
8.053
8.103
7.720
7.734
33,038,058
-0.24(-3.02%)
Feb 19, 2013
7.759
7.975
7.739
7.975
25,156,482
+0.21(+2.65%)
Feb 15, 2013
7.965
8.073
7.749
7.769
40,877,540
-0.17(-2.10%)
Feb 14, 2013
7.759
7.945
7.720
7.936
24,982,018
+0.13(+1.64%)
Feb 13, 2013
7.808
7.837
7.710
7.808
15,650,829
+0.03(+0.38%)
Feb 12, 2013
7.769
7.837
7.710
7.778
20,230,092
+0.01(+0.13%)
Feb 11, 2013
7.621
7.803
7.582
7.769
20,588,692
+0.16(+2.06%)
Feb 08, 2013
7.641
7.670
7.523
7.611
25,183,718
+0.02(+0.26%)
Feb 07, 2013
7.837
7.896
7.494
7.592
60,047,916
-0.22(-2.77%)
Feb 06, 2013
7.562
7.916
7.562
7.808
47,392,264
+0.19(+2.45%)
Feb 04, 2013
7.661
7.867
7.592
7.621
27,519,972
-0.07(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.