Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
127.89
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
8.564
8.761
8.299
8.338
39,531,384
-0.18(-2.08%)
Jun 29, 2010
9.075
9.134
8.446
8.515
90,041,184
-0.78(-8.35%)
Jun 25, 2010
9.536
9.576
9.203
9.291
30,915,818
-0.16(-1.66%)
Jun 24, 2010
9.645
9.723
9.345
9.448
34,555,860
-0.20(-2.04%)
Jun 23, 2010
9.487
9.811
9.389
9.645
28,901,102
+0.17(+1.84%)
Jun 22, 2010
9.762
9.939
9.428
9.470
27,410,498
-0.27(-2.80%)
Jun 21, 2010
10.07
10.11
9.684
9.743
27,172,054
-0.08(-0.80%)
Jun 18, 2010
9.723
9.959
9.645
9.821
25,023,710
+0.08(+0.81%)
Jun 17, 2010
9.821
9.919
9.595
9.743
29,075,530
+0.01(+0.10%)
Jun 16, 2010
9.350
9.802
9.291
9.733
39,694,760
+0.23(+2.38%)
Jun 15, 2010
8.888
9.576
8.869
9.507
53,050,840
+0.76(+8.64%)
Jun 14, 2010
8.928
9.006
8.741
8.751
26,876,074
-0.02(-0.22%)
Jun 11, 2010
8.495
8.780
8.436
8.770
23,933,152
+0.16(+1.82%)
Jun 10, 2010
8.564
8.672
8.427
8.613
24,570,918
+0.24(+2.81%)
Jun 09, 2010
8.495
8.741
8.319
8.378
29,116,606
-0.01(-0.12%)
Jun 08, 2010
8.299
8.446
8.122
8.387
34,123,284
+0.16(+1.91%)
Jun 07, 2010
8.829
8.829
8.211
8.230
36,082,344
-0.47(-5.39%)
Jun 04, 2010
8.810
9.207
8.657
8.699
33,661,564
-0.38(-4.14%)
Jun 03, 2010
9.114
9.291
8.898
9.075
44,797,604
+0.06(+0.65%)
Jun 02, 2010
8.603
9.045
8.594
9.016
43,734,944
+0.51(+6.00%)
Jun 01, 2010
8.780
8.859
8.505
8.505
42,659,460
-0.42(-4.73%)
May 28, 2010
9.271
9.232
8.653
8.928
43,761,264
-0.34(-3.71%)
May 27, 2010
8.834
9.291
8.790
9.271
38,096,488
+0.74(+8.63%)
May 26, 2010
8.790
8.977
8.476
8.535
36,835,244
-0.11(-1.25%)
May 25, 2010
8.299
8.662
8.176
8.643
33,673,752
+0.01(+0.11%)
May 24, 2010
8.815
9.075
8.613
8.633
29,402,594
-0.14(-1.57%)
May 21, 2010
8.260
8.869
8.220
8.770
39,203,396
+0.19(+2.17%)
May 20, 2010
8.432
8.859
8.328
8.584
38,812,800
-0.22(-2.46%)
May 19, 2010
8.839
9.075
8.545
8.800
30,526,748
-0.11(-1.27%)
May 18, 2010
9.153
9.252
8.790
8.913
49,260,704
-0.09(-1.04%)
May 17, 2010
8.780
9.045
8.623
9.006
40,463,348
+0.23(+2.57%)
May 14, 2010
8.800
8.908
8.594
8.780
42,729,476
-0.20(-2.19%)
May 13, 2010
9.153
9.291
8.918
8.977
32,871,996
-0.19(-2.04%)
May 12, 2010
8.741
9.222
8.711
9.163
41,338,084
+0.50(+5.78%)
May 11, 2010
8.878
8.908
8.564
8.662
39,466,456
-0.27(-2.97%)
May 10, 2010
8.820
9.085
8.672
8.928
38,765,196
+0.51(+6.07%)
May 07, 2010
8.643
8.643
7.896
8.417
65,755,896
-0.18(-2.06%)
May 06, 2010
9.124
9.271
7.189
8.594
67,697,928
-0.50(-5.51%)
May 05, 2010
9.153
9.320
8.820
9.095
38,029,236
-0.26(-2.73%)
May 04, 2010
9.478
9.497
9.144
9.350
51,093,884
-0.36(-3.74%)
May 03, 2010
9.252
9.762
9.252
9.713
50,044,220
+0.53(+5.78%)
Apr 30, 2010
9.959
9.969
9.163
9.183
53,905,664
-0.84(-8.42%)
Apr 29, 2010
10.22
10.22
9.870
10.03
24,370,064
-0.03(-0.29%)
Apr 28, 2010
10.23
10.29
9.546
10.06
68,035,120
-0.10(-0.97%)
Apr 27, 2010
10.65
10.66
10.10
10.16
32,640,084
-0.62(-5.74%)
Apr 26, 2010
10.77
10.83
10.69
10.77
17,862,144
-0.03(-0.27%)
Apr 23, 2010
10.78
10.81
10.56
10.80
25,797,454
+0.07(+0.64%)
Apr 22, 2010
10.42
10.81
10.22
10.73
32,253,214
+0.19(+1.77%)
Apr 21, 2010
10.74
10.88
10.36
10.55
39,304,676
-0.01(-0.09%)
Apr 20, 2010
10.68
10.77
10.48
10.56
24,715,446
-0.04(-0.37%)
Apr 19, 2010
10.62
10.80
10.29
10.60
26,764,994
-0.13(-1.19%)
Apr 16, 2010
10.89
10.90
10.50
10.72
36,967,460
-0.26(-2.33%)
Apr 15, 2010
11.01
11.18
10.92
10.98
29,697,568
-0.12(-1.06%)
Apr 14, 2010
10.85
11.20
10.79
11.10
50,787,904
+0.53(+5.02%)
Apr 13, 2010
10.60
10.66
10.44
10.57
28,526,100
-0.06(-0.55%)
Apr 12, 2010
10.55
10.75
10.39
10.63
37,822,800
+0.09(+0.84%)
Apr 09, 2010
10.52
10.63
10.46
10.54
24,712,394
+0.15(+1.42%)
Apr 08, 2010
10.34
10.49
10.18
10.39
33,659,488
+0.02(+0.19%)
Apr 07, 2010
10.05
10.46
9.949
10.37
44,997,120
+0.32(+3.23%)
Apr 06, 2010
10.44
10.45
10.03
10.05
43,354,752
-0.36(-3.49%)
Apr 05, 2010
10.18
10.45
10.07
10.41
53,411,012
+0.42(+4.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.