Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
117.81
-1.51 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2013
17.01
17.32
16.83
17.16
30,597,256
-0.15(-0.86%)
Sep 27, 2013
17.16
17.63
17.10
17.31
0
+0.15(+0.86%)
Sep 26, 2013
17.01
17.22
16.87
17.16
49,983,088
+0.49(+2.95%)
Sep 25, 2013
16.76
16.87
16.64
16.67
45,191,904
-0.07(-0.41%)
Sep 24, 2013
16.82
16.85
16.53
16.74
35,309,496
-0.01(-0.06%)
Sep 23, 2013
16.92
17.04
16.44
16.75
30,978,912
-0.18(-1.04%)
Sep 20, 2013
16.93
17.18
16.82
16.92
0
+0.07(+0.40%)
Sep 19, 2013
17.20
17.28
16.72
16.85
44,281,592
-0.10(-0.60%)
Sep 18, 2013
16.58
16.99
16.52
16.96
44,253,376
+0.42(+2.52%)
Sep 17, 2013
16.18
16.56
15.94
16.54
33,002,066
+0.39(+2.43%)
Sep 16, 2013
16.30
16.39
16.12
16.15
36,414,904
+0.23(+1.45%)
Sep 13, 2013
15.71
15.95
15.39
15.92
0
+0.00(+0.03%)
Sep 12, 2013
16.22
16.55
15.85
15.91
56,704,988
-0.28(-1.76%)
Sep 11, 2013
16.01
16.30
15.71
16.20
49,362,488
+0.23(+1.41%)
Sep 10, 2013
15.62
16.35
15.58
15.97
82,189,120
+0.63(+4.13%)
Sep 09, 2013
15.12
15.41
15.03
15.34
33,266,364
+0.35(+2.33%)
Sep 06, 2013
14.97
15.09
14.69
14.99
0
+0.09(+0.59%)
Sep 05, 2013
14.68
14.94
14.67
14.90
39,396,896
+0.41(+2.83%)
Sep 04, 2013
14.70
14.99
14.18
14.49
119,624,480
+0.73(+5.30%)
Sep 03, 2013
13.53
13.90
13.46
13.76
37,712,256
+0.43(+3.24%)
Aug 30, 2013
13.35
13.44
13.06
13.33
0
+0.00(+0.00%)
Aug 29, 2013
12.99
13.49
12.99
13.33
24,149,398
+0.32(+2.49%)
Aug 28, 2013
12.94
13.11
12.83
13.00
36,747,624
+0.06(+0.46%)
Aug 27, 2013
13.32
13.35
12.82
12.94
40,599,676
-0.59(-4.36%)
Aug 26, 2013
13.65
13.67
13.47
13.53
16,615,945
-0.08(-0.58%)
Aug 23, 2013
13.66
13.68
13.48
13.61
0
+0.00(+0.00%)
Aug 22, 2013
13.50
13.83
13.49
13.61
15,360,053
+0.23(+1.69%)
Aug 21, 2013
13.56
13.65
13.32
13.39
30,232,554
-0.17(-1.23%)
Aug 20, 2013
13.56
13.66
13.41
13.55
24,824,436
+0.00(+0.00%)
Aug 19, 2013
13.75
13.78
13.52
13.55
25,938,682
-0.20(-1.46%)
Aug 16, 2013
13.92
14.09
13.75
13.75
0
-0.12(-0.88%)
Aug 15, 2013
14.15
14.15
13.72
13.88
54,483,484
-0.68(-4.66%)
Aug 14, 2013
14.56
14.80
14.31
14.56
48,255,372
-0.15(-1.00%)
Aug 13, 2013
13.89
14.71
13.83
14.70
85,962,512
+1.12(+8.24%)
Aug 12, 2013
13.70
13.90
13.52
13.58
35,925,592
-0.16(-1.14%)
Aug 09, 2013
13.50
14.26
13.50
13.74
65,805,656
+0.04(+0.29%)
Aug 08, 2013
13.56
13.80
13.37
13.70
40,157,408
+0.14(+1.01%)
Aug 07, 2013
13.75
13.79
13.36
13.56
35,367,060
-0.32(-2.33%)
Aug 06, 2013
13.91
13.99
13.69
13.89
29,544,974
-0.03(-0.24%)
Aug 05, 2013
13.27
13.93
13.26
13.92
44,536,912
+0.66(+4.99%)
Aug 02, 2013
13.26
13.36
13.09
13.26
26,982,816
-0.07(-0.55%)
Aug 01, 2013
13.14
13.39
13.06
13.33
33,356,668
+0.33(+2.53%)
Jul 31, 2013
12.44
13.05
12.42
13.00
45,869,876
+0.63(+5.08%)
Jul 30, 2013
12.28
12.47
12.09
12.37
49,646,860
+0.13(+1.04%)
Jul 29, 2013
12.44
12.64
12.17
12.25
41,530,020
-0.12(-0.95%)
Jul 26, 2013
12.83
12.87
12.29
12.37
0
-0.69(-5.27%)
Jul 25, 2013
12.72
13.19
12.57
13.05
43,469,400
+0.18(+1.41%)
Jul 24, 2013
13.55
13.58
12.85
12.87
47,526,916
-0.53(-3.92%)
Jul 23, 2013
13.64
13.81
13.38
13.40
39,395,112
-0.19(-1.37%)
Jul 22, 2013
13.46
13.66
13.48
13.58
24,768,686
+0.10(+0.73%)
Jul 19, 2013
13.43
13.48
13.20
13.48
28,239,050
+0.04(+0.29%)
Jul 18, 2013
13.54
13.61
13.39
13.45
39,390,620
+0.12(+0.92%)
Jul 17, 2013
13.21
13.47
13.12
13.32
33,114,992
+0.18(+1.38%)
Jul 16, 2013
12.92
13.17
12.87
13.14
43,650,784
+0.30(+2.37%)
Jul 15, 2013
12.53
12.95
12.42
12.84
31,466,166
+0.37(+2.99%)
Jul 12, 2013
12.51
12.62
12.34
12.46
0
-0.01(-0.08%)
Jul 11, 2013
12.64
12.65
12.25
12.47
53,150,032
+0.15(+1.20%)
Jul 10, 2013
12.70
13.00
12.24
12.33
91,387,536
-0.57(-4.45%)
Jul 09, 2013
13.83
13.89
12.85
12.90
93,455,568
-0.88(-6.38%)
Jul 08, 2013
14.10
14.10
13.62
13.78
54,048,276
-0.28(-1.96%)
Jul 05, 2013
14.02
14.11
13.87
14.05
0
+0.17(+1.20%)
Jul 03, 2013
14.03
14.03
13.86
13.89
0
-0.17(-1.19%)
Jul 02, 2013
13.78
14.07
13.60
14.05
62,296,256
+0.04(+0.28%)
Jul 01, 2013
14.21
14.34
13.93
14.02
34,504,504
-0.06(-0.42%)
Jun 28, 2013
14.04
14.21
13.76
14.07
37,278,464
-0.01(-0.07%)
Jun 27, 2013
14.04
14.27
14.02
14.08
39,418,796
+0.16(+1.16%)
Jun 26, 2013
13.64
14.05
13.62
13.92
45,667,304
+0.42(+3.09%)
Jun 25, 2013
13.49
13.57
13.18
13.50
33,474,652
+0.28(+2.16%)
Jun 24, 2013
13.56
13.62
12.92
13.22
69,429,232
-0.43(-3.17%)
Jun 21, 2013
13.60
13.80
13.46
13.65
74,724,568
+0.36(+2.70%)
Jun 20, 2013
13.24
13.56
12.95
13.29
76,322,408
-0.43(-3.11%)
Jun 19, 2013
13.57
13.86
13.39
13.72
85,392,792
+0.22(+1.60%)
Jun 18, 2013
13.10
13.51
13.07
13.50
58,612,872
+0.50(+3.85%)
Jun 17, 2013
12.92
13.26
12.85
13.00
51,483,292
+0.47(+3.76%)
Jun 14, 2013
12.85
12.92
12.41
12.53
0
-0.15(-1.16%)
Jun 13, 2013
12.31
12.69
12.25
12.68
30,750,638
+0.41(+3.37%)
Jun 12, 2013
12.75
12.89
12.24
12.27
34,807,816
-0.32(-2.51%)
Jun 11, 2013
12.64
12.96
12.40
12.58
50,622,288
-0.14(-1.08%)
Jun 10, 2013
12.41
12.85
12.41
12.72
41,224,720
+0.29(+2.37%)
Jun 07, 2013
12.34
12.49
12.15
12.42
0
+0.29(+2.43%)
Jun 06, 2013
11.96
12.32
11.92
12.13
48,715,588
+0.32(+2.75%)
Jun 05, 2013
11.48
11.92
11.46
11.81
41,634,728
+0.30(+2.65%)
Jun 04, 2013
11.52
11.79
11.44
11.50
26,850,288
-0.02(-0.17%)
Jun 03, 2013
11.53
11.78
11.20
11.52
26,798,164
+0.05(+0.43%)
May 31, 2013
11.62
11.70
11.47
11.47
24,287,810
-0.21(-1.77%)
May 30, 2013
11.60
11.78
11.54
11.68
26,254,564
+0.06(+0.51%)
May 29, 2013
11.48
11.71
11.39
11.62
25,904,964
+0.05(+0.42%)
May 28, 2013
11.53
11.67
11.48
11.57
26,096,360
+0.19(+1.64%)
May 24, 2013
11.10
11.45
11.09
11.38
0
+0.20(+1.76%)
May 23, 2013
10.54
11.28
10.38
11.19
58,202,284
+0.46(+4.30%)
May 22, 2013
11.03
11.47
10.61
10.72
52,744,888
-0.30(-2.76%)
May 21, 2013
11.01
11.12
10.96
11.03
19,305,932
+0.02(+0.18%)
May 20, 2013
11.11
11.20
10.88
11.01
25,107,064
-0.10(-0.88%)
May 17, 2013
10.96
11.22
10.93
11.11
0
+0.25(+2.26%)
May 16, 2013
10.73
11.06
10.73
10.86
36,557,308
+0.19(+1.75%)
May 15, 2013
10.49
10.80
10.44
10.68
0
+0.21(+1.97%)
May 13, 2013
10.56
10.62
10.41
10.47
22,970,838
-0.16(-1.48%)
May 10, 2013
10.41
10.71
10.41
10.63
0
+0.11(+1.02%)
May 09, 2013
10.04
10.56
10.03
10.52
47,514,568
+0.47(+4.65%)
May 08, 2013
9.743
10.08
9.645
10.05
37,719,624
+0.26(+2.66%)
May 07, 2013
9.625
9.802
9.487
9.792
27,377,314
+0.21(+2.15%)
May 06, 2013
9.556
9.762
9.527
9.586
21,479,460
+0.13(+1.35%)
May 03, 2013
9.281
9.527
9.153
9.458
0
+0.30(+3.33%)
May 02, 2013
8.937
9.193
8.908
9.153
27,145,306
+0.12(+1.30%)
May 01, 2013
9.252
9.301
8.986
9.036
29,671,368
-0.22(-2.34%)
Apr 30, 2013
9.242
9.291
9.026
9.252
28,297,260
+0.07(+0.75%)
Apr 29, 2013
9.311
9.330
9.173
9.183
17,499,272
-0.08(-0.85%)
Apr 26, 2013
9.330
9.360
9.242
9.261
20,936,116
-0.10(-1.05%)
Apr 25, 2013
9.193
9.468
9.153
9.360
0
+0.11(+1.22%)
Apr 24, 2013
9.232
9.330
9.144
9.247
21,651,372
-0.00(-0.05%)
Apr 23, 2013
9.232
9.320
9.104
9.252
24,738,612
+0.11(+1.18%)
Apr 22, 2013
9.193
9.261
8.977
9.144
25,475,656
-0.04(-0.43%)
Apr 19, 2013
9.095
9.301
8.937
9.183
33,368,016
+0.12(+1.30%)
Apr 18, 2013
9.360
9.409
8.947
9.065
35,352,244
-0.16(-1.70%)
Apr 17, 2013
9.566
9.586
9.183
9.222
38,189,580
-0.47(-4.86%)
Apr 16, 2013
9.605
9.713
9.527
9.694
28,527,546
+0.30(+3.24%)
Apr 15, 2013
9.753
9.782
9.389
9.389
28,860,070
-0.44(-4.50%)
Apr 12, 2013
9.743
9.905
9.654
9.831
19,842,370
+0.03(+0.30%)
Apr 11, 2013
9.733
9.969
9.595
9.802
29,267,314
-0.10(-1.04%)
Apr 10, 2013
9.468
10.04
9.458
9.905
50,702,992
+0.51(+5.38%)
Apr 09, 2013
9.281
9.497
9.222
9.399
21,694,556
+0.18(+1.92%)
Apr 08, 2013
9.124
9.242
8.898
9.222
27,556,244
+0.08(+0.86%)
Apr 05, 2013
8.986
9.419
8.957
9.144
42,442,640
+0.00(+0.00%)
Apr 04, 2013
8.928
9.163
8.878
9.144
31,039,866
+0.21(+2.31%)
Apr 03, 2013
9.183
9.281
8.888
8.937
31,552,182
-0.20(-2.15%)
Apr 02, 2013
9.340
9.536
9.080
9.134
36,669,344
-0.08(-0.85%)
Apr 01, 2013
9.792
9.802
9.173
9.212
45,538,888
-0.58(-5.96%)
Mar 28, 2013
9.831
9.851
9.694
9.797
22,188,100
+0.01(+0.15%)
Mar 27, 2013
9.586
9.861
9.507
9.782
28,075,402
+0.04(+0.40%)
Mar 26, 2013
9.743
9.919
9.625
9.743
30,450,896
+0.04(+0.40%)
Mar 25, 2013
9.831
9.949
9.605
9.703
40,084,348
-0.16(-1.59%)
Mar 22, 2013
9.576
10.09
9.556
9.861
101,623,800
+0.95(+10.69%)
Mar 21, 2013
9.183
9.203
8.908
8.908
40,079,532
-0.24(-2.58%)
Mar 20, 2013
9.163
9.311
9.026
9.144
32,107,286
+0.07(+0.76%)
Mar 19, 2013
9.104
9.237
8.928
9.075
27,148,276
+0.06(+0.65%)
Mar 18, 2013
8.888
9.153
8.820
9.016
29,584,284
-0.19(-2.03%)
Mar 15, 2013
9.566
9.576
9.104
9.203
44,187,644
-0.31(-3.25%)
Mar 14, 2013
9.448
9.566
9.409
9.512
25,651,164
+0.17(+1.84%)
Mar 13, 2013
9.183
9.487
9.183
9.340
42,245,948
+0.19(+2.04%)
Mar 12, 2013
9.193
9.281
9.036
9.153
35,886,312
-0.02(-0.27%)
Mar 11, 2013
8.986
9.232
8.839
9.178
44,295,572
+0.14(+1.58%)
Mar 08, 2013
8.869
9.075
8.761
9.036
35,456,432
+0.26(+2.91%)
Mar 07, 2013
8.613
8.785
8.554
8.780
26,623,066
+0.28(+3.35%)
Mar 06, 2013
8.662
8.721
8.486
8.495
20,291,706
-0.08(-0.92%)
Mar 05, 2013
8.397
8.633
8.368
8.574
37,368,808
+0.32(+3.93%)
Mar 04, 2013
8.083
8.387
8.053
8.250
41,726,436
+0.15(+1.82%)
Mar 01, 2013
8.171
8.211
8.053
8.103
19,564,798
-0.12(-1.49%)
Feb 28, 2013
8.130
8.343
8.083
8.225
44,841,104
+0.19(+2.38%)
Feb 27, 2013
7.828
8.083
7.808
8.034
21,981,252
+0.22(+2.83%)
Feb 26, 2013
7.837
7.936
7.710
7.813
26,445,374
+0.02(+0.32%)
Feb 25, 2013
7.975
8.073
7.739
7.788
36,957,920
-0.09(-1.12%)
Feb 22, 2013
7.621
7.886
7.582
7.877
29,244,696
+0.33(+4.43%)
Feb 21, 2013
7.680
7.739
7.503
7.543
38,554,756
-0.19(-2.48%)
Feb 20, 2013
8.053
8.103
7.720
7.734
33,038,058
-0.24(-3.02%)
Feb 19, 2013
7.759
7.975
7.739
7.975
25,156,482
+0.21(+2.65%)
Feb 15, 2013
7.965
8.073
7.749
7.769
40,877,540
-0.17(-2.10%)
Feb 14, 2013
7.759
7.945
7.720
7.936
24,982,018
+0.13(+1.64%)
Feb 13, 2013
7.808
7.837
7.710
7.808
15,650,829
+0.03(+0.38%)
Feb 12, 2013
7.769
7.837
7.710
7.778
20,230,092
+0.01(+0.13%)
Feb 11, 2013
7.621
7.803
7.582
7.769
20,588,692
+0.16(+2.06%)
Feb 08, 2013
7.641
7.670
7.523
7.611
25,183,718
+0.02(+0.26%)
Feb 07, 2013
7.837
7.896
7.494
7.592
60,047,916
-0.22(-2.77%)
Feb 06, 2013
7.562
7.916
7.562
7.808
47,392,264
+0.19(+2.45%)
Feb 04, 2013
7.661
7.867
7.592
7.621
27,519,972
-0.07(-0.89%)
Feb 01, 2013
7.513
7.700
7.513
7.690
19,053,566
+0.27(+3.57%)
Jan 31, 2013
7.503
7.562
7.405
7.425
26,148,078
-0.09(-1.18%)
Jan 30, 2013
7.445
7.592
7.415
7.513
21,560,268
+0.07(+0.92%)
Jan 29, 2013
7.670
7.680
7.405
7.445
35,779,404
-0.24(-3.07%)
Jan 28, 2013
7.749
7.847
7.641
7.680
21,013,550
-0.05(-0.64%)
Jan 25, 2013
7.749
7.936
7.690
7.729
30,630,660
+0.04(+0.51%)
Jan 24, 2013
7.582
7.749
7.562
7.690
19,158,336
+0.05(+0.64%)
Jan 23, 2013
7.739
7.759
7.543
7.641
24,262,240
-0.06(-0.77%)
Jan 22, 2013
7.700
7.788
7.562
7.700
23,710,924
-0.04(-0.57%)
Jan 18, 2013
7.670
7.847
7.651
7.744
33,760,372
+0.07(+0.96%)
Jan 17, 2013
7.562
7.724
7.562
7.670
29,163,924
+0.14(+1.83%)
Jan 16, 2013
7.494
7.607
7.454
7.533
19,323,316
+0.07(+0.92%)
Jan 15, 2013
7.405
7.484
7.299
7.464
21,172,142
+0.00(+0.00%)
Jan 14, 2013
7.366
7.553
7.327
7.464
32,061,150
+0.06(+0.80%)
Jan 11, 2013
7.258
7.425
7.170
7.405
26,307,306
+0.12(+1.62%)
Jan 10, 2013
7.238
7.307
7.150
7.287
19,025,166
+0.11(+1.50%)
Jan 09, 2013
7.120
7.248
7.106
7.179
21,022,634
+0.08(+1.11%)
Jan 08, 2013
7.012
7.160
6.934
7.101
31,352,030
+0.05(+0.70%)
Jan 07, 2013
6.934
7.150
6.904
7.052
31,698,962
+0.22(+3.16%)
Jan 04, 2013
6.826
6.836
6.728
6.836
19,144,772
+0.06(+0.87%)
Jan 03, 2013
6.521
6.845
6.492
6.776
39,802,796
+0.26(+4.07%)
Jan 02, 2013
6.389
6.531
6.335
6.512
30,093,354
+0.28(+4.57%)
Dec 31, 2012
6.030
6.246
6.001
6.227
18,829,260
+0.21(+3.43%)
Dec 28, 2012
6.050
6.168
6.001
6.020
15,402,888
-0.09(-1.45%)
Dec 27, 2012
6.070
6.148
5.962
6.109
18,776,942
+0.04(+0.73%)
Dec 26, 2012
6.119
6.227
6.060
6.065
10,530,490
-0.05(-0.88%)
Dec 24, 2012
6.266
6.266
6.070
6.119
6,974,192
-0.09(-1.42%)
Dec 21, 2012
6.364
6.374
6.070
6.207
59,209,192
-0.46(-6.92%)
Dec 20, 2012
6.718
6.747
6.610
6.669
20,344,860
-0.03(-0.44%)
Dec 19, 2012
6.590
6.747
6.580
6.698
26,041,392
+0.12(+1.79%)
Dec 18, 2012
6.502
6.590
6.433
6.580
29,316,858
+0.09(+1.44%)
Dec 17, 2012
6.728
6.777
6.423
6.487
35,404,136
-0.24(-3.58%)
Dec 14, 2012
6.620
6.762
6.570
6.728
23,795,574
+0.19(+2.85%)
Dec 13, 2012
6.620
6.678
6.497
6.541
24,484,982
-0.05(-0.74%)
Dec 12, 2012
6.737
6.737
6.521
6.590
28,869,588
-0.06(-0.89%)
Dec 11, 2012
6.580
6.718
6.512
6.649
24,887,104
+0.10(+1.50%)
Dec 10, 2012
6.335
6.610
6.315
6.551
33,048,662
+0.23(+3.65%)
Dec 07, 2012
6.305
6.394
6.237
6.320
22,448,894
+0.02(+0.39%)
Dec 06, 2012
6.040
6.305
5.991
6.295
30,928,870
+0.23(+3.72%)
Dec 05, 2012
5.942
6.089
5.907
6.070
18,983,370
+0.14(+2.40%)
Dec 04, 2012
5.893
5.942
5.814
5.927
21,021,150
+0.07(+1.17%)
Nov 30, 2012
5.775
5.873
5.745
5.858
20,639,228
+0.05(+0.93%)
Nov 29, 2012
5.696
5.814
5.637
5.804
25,466,896
+0.14(+2.43%)
Nov 28, 2012
5.520
5.687
5.480
5.667
24,606,352
+0.09(+1.58%)
Nov 27, 2012
5.608
5.677
5.549
5.578
34,863,856
-0.01(-0.26%)
Nov 26, 2012
5.578
5.687
5.520
5.593
29,966,772
+0.01(+0.26%)
Nov 23, 2012
5.470
5.608
5.443
5.578
13,923,518
+0.16(+2.90%)
Nov 21, 2012
5.431
5.461
5.362
5.421
17,743,194
-0.03(-0.63%)
Nov 20, 2012
5.382
5.490
5.353
5.456
17,664,370
+0.02(+0.36%)
Nov 19, 2012
5.461
5.569
5.412
5.436
28,617,078
+0.06(+1.19%)
Nov 16, 2012
5.382
5.416
5.235
5.372
26,366,506
+0.00(+0.00%)
Nov 15, 2012
5.539
5.539
5.313
5.372
19,976,966
-0.08(-1.53%)
Nov 14, 2012
5.687
5.716
5.421
5.456
21,650,298
-0.18(-3.22%)
Nov 13, 2012
5.372
5.706
5.362
5.637
29,657,314
+0.17(+3.14%)
Nov 12, 2012
5.529
5.584
5.402
5.466
19,615,758
-0.05(-0.98%)
Nov 09, 2012
5.588
5.696
5.490
5.520
22,505,994
-0.07(-1.23%)
Nov 08, 2012
5.765
5.824
5.559
5.588
31,175,584
-0.22(-3.72%)
Nov 07, 2012
5.834
5.912
5.657
5.804
40,440,832
-0.18(-2.96%)
Nov 06, 2012
5.755
5.981
5.755
5.981
47,335,716
+0.25(+4.28%)
Nov 05, 2012
5.598
5.775
5.524
5.736
20,416,548
+0.13(+2.28%)
Nov 02, 2012
5.716
5.765
5.549
5.608
24,890,440
-0.07(-1.30%)
Nov 01, 2012
5.421
5.696
5.412
5.682
21,134,828
+0.35(+6.64%)
Oct 31, 2012
5.441
5.549
5.279
5.328
18,883,654
-0.04(-0.82%)
Oct 26, 2012
5.500
5.372
5.372
5.372
28,657,460
-0.22(-3.87%)
Oct 25, 2012
5.107
5.608
5.087
5.588
47,020,916
+0.51(+10.06%)
Oct 24, 2012
5.372
5.402
5.068
5.078
36,119,724
-0.24(-4.44%)
Oct 23, 2012
5.254
5.392
5.195
5.313
36,899,760
-0.04(-0.73%)
Oct 19, 2012
5.657
5.667
5.343
5.353
23,773,574
-0.20(-3.54%)
Oct 18, 2012
5.677
5.716
5.549
5.549
17,153,250
-0.13(-2.25%)
Oct 17, 2012
5.647
5.745
5.569
5.677
16,845,392
+0.00(+0.00%)
Oct 16, 2012
5.618
5.696
5.569
5.677
16,759,775
+0.06(+1.05%)
Oct 15, 2012
5.657
5.657
5.539
5.618
15,284,759
+0.05(+0.88%)
Oct 12, 2012
5.657
5.694
5.524
5.569
20,391,436
-0.08(-1.39%)
Oct 11, 2012
5.667
5.687
5.569
5.647
24,079,408
-0.01(-0.17%)
Oct 10, 2012
5.687
5.696
5.539
5.657
17,099,886
+0.00(+0.09%)
Oct 09, 2012
5.726
5.755
5.598
5.652
16,686,905
-0.09(-1.57%)
Oct 08, 2012
5.726
5.795
5.696
5.742
11,345,138
-0.04(-0.73%)
Oct 05, 2012
5.804
5.922
5.745
5.785
17,577,724
+0.01(+0.26%)
Oct 04, 2012
5.736
5.785
5.667
5.770
15,047,797
+0.03(+0.60%)
Oct 03, 2012
5.775
5.795
5.667
5.736
15,052,489
+0.00(+0.00%)
Oct 02, 2012
5.706
5.745
5.637
5.736
20,508,890
+0.07(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.