Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
117.81
-1.51 (-1.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2011
5.667
5.687
5.470
5.490
24,129,026
-0.28(-4.93%)
Oct 28, 2011
5.578
5.795
5.549
5.775
22,209,512
+0.18(+3.16%)
Oct 27, 2011
5.598
5.657
5.389
5.598
54,831,008
+0.23(+4.30%)
Oct 26, 2011
5.431
5.510
5.117
5.367
51,014,476
-0.02(-0.46%)
Oct 25, 2011
5.510
5.539
5.382
5.392
27,015,102
-0.17(-3.00%)
Oct 24, 2011
5.353
5.578
5.353
5.559
35,079,404
+0.20(+3.66%)
Oct 21, 2011
5.569
5.745
5.303
5.362
40,018,700
-0.13(-2.33%)
Oct 20, 2011
5.421
5.539
5.274
5.490
23,866,078
+0.06(+1.09%)
Oct 19, 2011
5.637
5.741
5.412
5.431
28,043,984
-0.24(-4.16%)
Oct 18, 2011
5.362
5.696
5.303
5.667
31,931,824
+0.33(+6.16%)
Oct 17, 2011
5.529
5.578
5.313
5.338
30,176,744
-0.26(-4.65%)
Oct 14, 2011
5.490
5.598
5.343
5.598
31,891,426
+0.18(+3.26%)
Oct 13, 2011
5.019
5.480
5.009
5.421
38,243,376
+0.31(+6.15%)
Oct 12, 2011
5.186
5.205
5.087
5.107
26,051,644
+0.00(+0.00%)
Oct 11, 2011
5.068
5.195
5.024
5.107
24,256,572
+0.04(+0.78%)
Oct 10, 2011
5.117
5.186
4.999
5.068
27,444,822
+0.21(+4.24%)
Oct 07, 2011
4.852
4.940
4.753
4.862
30,223,260
-0.01(-0.20%)
Oct 06, 2011
4.822
4.911
4.685
4.871
36,636,524
+0.01(+0.20%)
Oct 05, 2011
4.420
4.891
4.282
4.862
54,104,796
+0.42(+9.51%)
Oct 04, 2011
4.125
4.439
3.899
4.439
58,647,200
+0.19(+4.39%)
Oct 03, 2011
4.871
4.940
4.243
4.253
57,728,484
-0.70(-14.09%)
Sep 30, 2011
5.343
5.402
4.920
4.950
64,687,660
-0.82(-14.14%)
Sep 29, 2011
6.020
6.089
5.510
5.765
50,990,568
-0.24(-4.01%)
Sep 28, 2011
6.384
6.384
5.991
6.006
35,515,764
-0.34(-5.34%)
Sep 27, 2011
6.561
6.620
6.295
6.345
32,657,436
-0.12(-1.82%)
Sep 26, 2011
6.561
6.570
6.256
6.462
32,245,408
-0.07(-1.05%)
Sep 23, 2011
6.286
6.649
6.187
6.531
34,788,624
+0.22(+3.42%)
Sep 22, 2011
6.168
6.374
6.109
6.315
47,179,460
-0.17(-2.65%)
Sep 21, 2011
6.757
6.816
6.482
6.487
49,686,636
-0.24(-3.58%)
Sep 20, 2011
6.796
6.963
6.718
6.728
33,344,754
-0.03(-0.44%)
Sep 19, 2011
6.845
7.111
6.678
6.757
58,265,804
-0.15(-2.13%)
Sep 16, 2011
6.963
7.032
6.816
6.904
69,953,400
-0.01(-0.14%)
Sep 15, 2011
7.219
7.287
6.777
6.914
61,805,216
-0.16(-2.22%)
Sep 14, 2011
6.826
7.219
6.806
7.071
69,678,568
+0.33(+4.96%)
Sep 13, 2011
6.757
6.826
6.639
6.737
52,114,004
+0.17(+2.62%)
Sep 12, 2011
6.187
6.590
6.168
6.566
47,555,600
+0.33(+5.28%)
Sep 09, 2011
6.079
6.590
6.079
6.237
55,155,300
+0.10(+1.68%)
Sep 08, 2011
5.922
6.512
5.893
6.133
64,148,020
+0.18(+3.05%)
Sep 07, 2011
5.716
5.962
5.716
5.952
33,255,418
+0.38(+6.88%)
Sep 06, 2011
5.186
5.598
5.186
5.569
24,540,662
+0.17(+3.09%)
Sep 02, 2011
5.500
5.520
5.353
5.402
23,149,112
-0.24(-4.18%)
Sep 01, 2011
5.834
5.952
5.637
5.637
26,106,970
-0.17(-2.88%)
Aug 31, 2011
5.962
6.011
5.726
5.804
33,902,564
-0.04(-0.67%)
Aug 30, 2011
5.912
5.981
5.745
5.844
35,151,656
-0.19(-3.17%)
Aug 29, 2011
5.853
6.050
5.804
6.035
31,431,754
+0.48(+8.57%)
Aug 26, 2011
5.333
5.736
5.284
5.559
49,489,224
+0.27(+5.20%)
Aug 25, 2011
5.225
5.441
5.215
5.284
32,134,828
+0.08(+1.51%)
Aug 24, 2011
5.529
5.559
5.087
5.205
66,003,276
-0.35(-6.36%)
Aug 23, 2011
5.225
5.559
5.176
5.559
34,418,056
+0.39(+7.60%)
Aug 22, 2011
5.313
5.421
5.127
5.166
35,635,300
+0.01(+0.19%)
Aug 19, 2011
5.402
5.559
5.107
5.156
50,809,324
-0.38(-6.91%)
Aug 18, 2011
5.775
5.785
5.500
5.539
46,367,600
-0.46(-7.69%)
Aug 17, 2011
6.237
6.291
5.957
6.001
30,206,512
-0.18(-2.86%)
Aug 16, 2011
6.295
6.354
6.079
6.178
20,434,816
-0.19(-2.93%)
Aug 15, 2011
6.158
6.364
6.070
6.364
23,725,116
+0.29(+4.85%)
Aug 12, 2011
6.295
6.423
6.050
6.070
29,816,352
-0.19(-2.98%)
Aug 11, 2011
5.677
6.384
5.677
6.256
58,431,284
+0.64(+11.36%)
Aug 10, 2011
5.873
5.932
5.608
5.618
58,568,404
-0.46(-7.59%)
Aug 09, 2011
6.025
6.089
5.657
6.079
45,457,196
+0.47(+8.41%)
Aug 08, 2011
5.893
6.079
5.549
5.608
56,243,484
-0.59(-9.51%)
Aug 05, 2011
6.403
6.630
5.981
6.197
56,692,380
-0.09(-1.41%)
Aug 04, 2011
6.688
6.732
6.256
6.286
51,635,540
-0.58(-8.44%)
Aug 03, 2011
6.944
6.993
6.570
6.865
53,988,232
-0.05(-0.71%)
Aug 02, 2011
7.189
7.248
6.895
6.914
36,527,020
-0.36(-4.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.