Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
114.70
+2.37 (+2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
10.53
10.56
10.17
10.18
39,422,032
-0.41(-3.89%)
Mar 30, 2010
10.53
10.71
10.48
10.60
37,972,612
+0.16(+1.51%)
Mar 29, 2010
10.47
10.60
10.39
10.44
22,609,346
+0.14(+1.33%)
Mar 26, 2010
10.35
10.54
10.08
10.30
26,371,614
+0.11(+1.06%)
Mar 25, 2010
10.48
10.60
10.16
10.19
25,419,728
-0.05(-0.48%)
Mar 24, 2010
10.43
10.44
10.18
10.24
18,519,786
-0.11(-1.04%)
Mar 23, 2010
10.21
10.38
10.16
10.35
22,524,874
+0.21(+2.03%)
Mar 22, 2010
9.654
10.17
9.576
10.15
19,638,394
+0.37(+3.82%)
Mar 19, 2010
10.09
10.09
9.772
9.772
20,140,174
-0.21(-2.07%)
Mar 18, 2010
10.12
10.21
9.870
9.978
20,596,540
-0.24(-2.31%)
Mar 17, 2010
10.15
10.32
10.05
10.21
26,883,940
+0.19(+1.86%)
Mar 16, 2010
9.674
10.06
9.625
10.03
24,812,920
+0.47(+4.93%)
Mar 15, 2010
9.507
9.762
9.428
9.556
26,436,544
-0.24(-2.41%)
Mar 12, 2010
9.899
10.07
9.527
9.792
34,306,676
+0.17(+1.73%)
Mar 11, 2010
9.674
9.723
9.448
9.625
20,385,984
-0.07(-0.71%)
Mar 10, 2010
9.458
9.782
9.399
9.694
40,043,232
+0.45(+4.89%)
Mar 09, 2010
9.291
9.428
9.173
9.242
34,352,072
-0.18(-1.88%)
Mar 08, 2010
9.311
9.478
9.193
9.419
27,192,946
+0.13(+1.37%)
Mar 05, 2010
9.389
9.409
9.153
9.291
15,978,273
+0.05(+0.53%)
Mar 04, 2010
9.242
9.261
9.006
9.242
20,117,064
-0.04(-0.42%)
Mar 03, 2010
9.407
9.527
9.222
9.281
25,591,030
-0.12(-1.25%)
Mar 02, 2010
9.370
9.566
9.340
9.399
40,958,264
-0.20(-2.05%)
Mar 01, 2010
9.075
9.615
9.036
9.595
39,871,152
+0.70(+7.84%)
Feb 26, 2010
8.918
8.986
8.711
8.898
20,756,924
-0.01(-0.11%)
Feb 25, 2010
8.711
8.928
8.564
8.908
21,301,476
-0.02(-0.22%)
Feb 24, 2010
8.545
9.065
8.486
8.928
34,928,704
+0.47(+5.58%)
Feb 23, 2010
8.672
8.672
8.270
8.456
29,113,540
-0.32(-3.69%)
Feb 22, 2010
8.908
8.947
8.751
8.780
16,414,876
+0.04(+0.45%)
Feb 19, 2010
8.608
8.977
8.505
8.741
29,195,064
+0.14(+1.60%)
Feb 18, 2010
8.495
8.613
8.436
8.603
22,898,274
+0.03(+0.34%)
Feb 17, 2010
8.633
8.633
8.407
8.574
18,761,782
+0.10(+1.16%)
Feb 16, 2010
8.486
8.554
8.338
8.476
25,686,312
+0.19(+2.25%)
Feb 12, 2010
8.270
8.289
8.289
8.289
45,038,416
-0.09(-1.06%)
Feb 11, 2010
8.412
8.623
8.270
8.378
51,868,536
-0.01(-0.12%)
Feb 10, 2010
8.456
8.574
8.034
8.387
71,907,144
-0.53(-5.95%)
Feb 09, 2010
9.006
9.114
8.682
8.918
21,205,060
+0.17(+1.91%)
Feb 08, 2010
8.613
8.888
8.436
8.751
20,640,312
+0.21(+2.41%)
Feb 05, 2010
8.472
8.554
8.122
8.545
37,077,040
+0.09(+1.05%)
Feb 04, 2010
8.947
9.016
8.397
8.456
27,178,692
-0.40(-4.55%)
Feb 03, 2010
8.996
9.153
8.770
8.859
25,822,988
-0.32(-3.53%)
Feb 02, 2010
9.099
9.330
9.085
9.183
22,032,250
+0.18(+1.96%)
Feb 01, 2010
8.721
9.036
8.682
9.006
19,712,976
+0.44(+5.16%)
Jan 29, 2010
9.281
9.330
8.417
8.564
43,434,596
-0.67(-7.23%)
Jan 28, 2010
9.556
9.576
8.937
9.232
32,821,500
-0.31(-3.29%)
Jan 27, 2010
9.311
9.566
9.183
9.546
22,031,104
+0.28(+2.97%)
Jan 26, 2010
9.189
9.566
9.104
9.271
25,571,098
+0.11(+1.18%)
Jan 25, 2010
9.114
9.252
9.006
9.163
24,432,196
+0.20(+2.19%)
Jan 22, 2010
9.527
9.538
8.928
8.967
45,257,748
-0.66(-6.84%)
Jan 21, 2010
9.890
10.06
9.586
9.625
38,947,500
-0.18(-1.80%)
Jan 20, 2010
9.821
9.890
9.556
9.802
42,963,164
-0.29(-2.92%)
Jan 19, 2010
9.959
10.12
9.861
10.10
18,807,728
+0.15(+1.48%)
Jan 15, 2010
10.51
9.949
9.949
9.949
31,558,100
-0.59(-5.59%)
Jan 14, 2010
10.24
10.75
10.24
10.54
34,339,348
+0.27(+2.58%)
Jan 13, 2010
10.13
10.37
9.792
10.27
34,129,700
+0.20(+1.95%)
Jan 12, 2010
10.46
10.47
9.959
10.08
46,908,000
-0.63(-5.87%)
Jan 11, 2010
11.05
11.11
10.63
10.71
29,630,080
-0.20(-1.80%)
Jan 08, 2010
10.56
10.97
10.43
10.90
33,023,552
+0.26(+2.40%)
Jan 07, 2010
11.03
11.05
10.37
10.65
47,307,240
-0.37(-3.39%)
Jan 06, 2010
10.88
11.14
10.79
11.02
32,470,344
+0.05(+0.45%)
Jan 05, 2010
10.67
11.09
10.44
10.97
61,762,748
+0.31(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.