Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
119.32
+0.11 (+0.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
7.337
7.366
7.101
7.139
29,631,012
-0.30(-3.99%)
Nov 29, 2010
7.435
7.494
7.346
7.436
18,727,414
-0.06(-0.77%)
Nov 26, 2010
7.503
7.543
7.415
7.494
10,366,730
-0.12(-1.55%)
Nov 24, 2010
7.346
7.611
7.611
7.611
55,436,868
+0.32(+4.45%)
Nov 23, 2010
7.081
7.386
7.052
7.287
37,560,248
+0.10(+1.35%)
Nov 22, 2010
7.317
7.366
7.101
7.190
23,297,614
-0.07(-0.93%)
Nov 19, 2010
7.140
7.410
7.130
7.258
31,874,392
+0.10(+1.41%)
Nov 18, 2010
7.140
7.199
7.061
7.157
32,402,084
+0.18(+2.64%)
Nov 17, 2010
7.120
7.189
6.963
6.973
30,402,926
-0.12(-1.66%)
Nov 16, 2010
7.228
7.278
7.003
7.091
38,159,648
-0.20(-2.70%)
Nov 15, 2010
7.513
7.523
7.287
7.287
35,691,380
-0.29(-3.89%)
Nov 12, 2010
7.661
7.720
7.327
7.582
39,316,520
-0.13(-1.66%)
Nov 11, 2010
7.631
7.749
7.562
7.710
33,888,288
-0.02(-0.27%)
Nov 10, 2010
7.778
7.847
7.611
7.730
41,520,484
-0.03(-0.37%)
Nov 09, 2010
8.152
8.171
7.690
7.759
49,836,436
-0.33(-4.13%)
Nov 08, 2010
8.466
8.486
8.073
8.093
47,871,584
-0.41(-4.79%)
Nov 05, 2010
8.417
8.623
8.319
8.500
25,182,760
+0.09(+1.11%)
Nov 04, 2010
8.319
8.525
8.299
8.407
45,555,192
+0.46(+5.81%)
Nov 03, 2010
7.985
7.995
7.788
7.945
25,477,004
-0.02(-0.25%)
Nov 02, 2010
8.063
8.073
7.906
7.965
19,886,306
-0.03(-0.37%)
Nov 01, 2010
8.142
8.152
7.906
7.995
33,165,644
-0.11(-1.39%)
Oct 29, 2010
8.053
8.122
7.975
8.107
88,123,408
+0.31(+3.97%)
Oct 28, 2010
7.857
7.867
7.641
7.798
20,387,114
-0.03(-0.38%)
Oct 27, 2010
7.543
7.837
7.523
7.828
22,470,634
+0.16(+2.05%)
Oct 25, 2010
7.562
7.739
7.562
7.670
17,071,666
+0.12(+1.56%)
Oct 22, 2010
7.395
7.572
7.376
7.553
15,706,379
+0.19(+2.53%)
Oct 21, 2010
7.572
7.611
7.366
7.366
20,493,208
-0.19(-2.47%)
Oct 20, 2010
7.238
7.621
7.209
7.553
40,457,612
+0.38(+5.34%)
Oct 19, 2010
7.297
7.396
7.140
7.170
29,128,478
-0.23(-3.17%)
Oct 18, 2010
7.484
7.503
7.366
7.404
16,970,742
-0.07(-0.93%)
Oct 15, 2010
7.562
7.572
7.366
7.474
24,261,374
+0.02(+0.26%)
Oct 14, 2010
7.513
7.602
7.366
7.454
26,213,708
-0.06(-0.78%)
Oct 13, 2010
7.749
7.759
7.513
7.513
42,260,512
-0.10(-1.29%)
Oct 12, 2010
7.494
7.729
7.445
7.611
38,269,912
+0.08(+1.04%)
Oct 11, 2010
7.523
7.759
7.425
7.533
48,350,012
+0.08(+1.05%)
Oct 08, 2010
7.071
7.503
7.071
7.454
88,271,160
+0.47(+6.75%)
Oct 07, 2010
6.904
6.983
6.826
6.983
44,739,700
+0.16(+2.30%)
Oct 06, 2010
6.826
6.836
6.639
6.826
34,147,312
+0.02(+0.29%)
Oct 05, 2010
7.022
7.022
6.796
6.806
61,566,168
-0.06(-0.86%)
Oct 04, 2010
7.120
7.140
6.845
6.865
36,493,328
-0.29(-4.12%)
Oct 01, 2010
7.150
7.209
7.061
7.160
27,300,714
+0.08(+1.11%)
Sep 30, 2010
7.268
7.356
6.993
7.081
33,095,198
-0.08(-1.10%)
Sep 29, 2010
7.022
7.415
7.017
7.160
42,788,404
+0.14(+1.97%)
Sep 28, 2010
6.963
7.071
6.885
7.021
27,314,934
+0.12(+1.69%)
Sep 27, 2010
7.042
7.071
6.885
6.904
30,563,916
-0.17(-2.35%)
Sep 24, 2010
6.747
7.096
6.737
7.070
45,384,700
+0.52(+7.93%)
Sep 23, 2010
6.492
6.777
6.472
6.551
30,512,142
-0.05(-0.74%)
Sep 22, 2010
6.737
6.757
6.551
6.600
30,881,708
-0.16(-2.34%)
Sep 21, 2010
6.816
6.924
6.728
6.758
31,891,280
-0.06(-0.85%)
Sep 20, 2010
6.678
6.855
6.639
6.816
33,396,062
+0.18(+2.66%)
Sep 17, 2010
6.953
7.022
6.600
6.639
58,914,020
-0.18(-2.59%)
Sep 15, 2010
6.895
6.914
6.728
6.816
60,910,004
-0.32(-4.54%)
Sep 14, 2010
6.924
7.248
6.827
7.140
49,851,672
+0.22(+3.11%)
Sep 13, 2010
6.541
6.993
6.531
6.925
46,481,820
+0.53(+8.31%)
Sep 10, 2010
6.659
6.678
6.384
6.394
33,493,810
-0.28(-4.26%)
Sep 09, 2010
6.610
6.742
6.561
6.678
27,961,840
+0.20(+3.03%)
Sep 08, 2010
6.659
6.678
6.403
6.482
28,486,428
-0.14(-2.16%)
Sep 07, 2010
6.875
6.875
6.590
6.625
27,501,266
-0.30(-4.31%)
Sep 03, 2010
6.826
6.963
6.693
6.923
23,318,772
+0.22(+3.21%)
Sep 02, 2010
6.610
6.737
6.580
6.708
23,323,818
+0.10(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.