Micron Technology (NQ: MU )

87.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 7.458 7.536 7.379 7.453 22,242,882 +0.03(+0.46%)
Jan 30, 2012 7.203 7.448 7.153 7.418 22,166,858 +0.13(+1.75%)
Jan 27, 2012 7.330 7.477 7.203 7.291 29,677,690 -0.12(-1.59%)
Jan 26, 2012 7.624 7.654 7.310 7.409 43,048,592 -0.30(-3.94%)
Jan 25, 2012 7.850 7.889 7.639 7.713 31,539,058 -0.09(-1.13%)
Jan 24, 2012 7.703 7.821 7.620 7.801 29,795,670 +0.08(+1.08%)
Jan 23, 2012 7.644 7.909 7.624 7.718 33,810,664 +0.10(+1.35%)
Jan 20, 2012 7.683 7.831 7.536 7.615 39,420,932 -0.12(-1.52%)
Jan 19, 2012 7.585 7.791 7.536 7.732 44,761,764 +0.23(+3.01%)
Jan 18, 2012 7.114 7.605 7.075 7.507 49,844,400 +0.48(+6.84%)
Jan 17, 2012 7.163 7.242 7.006 7.026 31,238,418 -0.07(-0.97%)
Jan 13, 2012 7.085 7.153 6.957 7.095 29,783,136 -0.04(-0.55%)
Jan 12, 2012 7.085 7.183 6.987 7.134 30,597,944 +0.05(+0.69%)
Jan 11, 2012 7.134 7.153 7.009 7.085 20,596,118 -0.03(-0.41%)
Jan 10, 2012 7.261 7.301 7.075 7.114 27,180,534 -0.04(-0.55%)
Jan 09, 2012 7.095 7.203 6.987 7.153 29,239,710 +0.09(+1.25%)
Jan 06, 2012 7.036 7.183 6.918 7.065 33,637,924 +0.04(+0.56%)
Jan 05, 2012 6.830 7.193 6.771 7.026 54,490,404 +0.17(+2.43%)
Jan 04, 2012 6.575 6.918 6.476 6.859 43,848,404 +0.69(+11.13%)
Dec 30, 2011 6.153 6.251 6.128 6.172 15,550,825 +0.02(+0.32%)
Dec 29, 2011 6.064 6.182 6.025 6.153 14,139,106 +0.10(+1.62%)
Dec 28, 2011 6.143 6.211 5.947 6.054 19,734,718 -0.08(-1.28%)
Dec 27, 2011 6.231 6.280 6.084 6.133 13,707,268 -0.14(-2.27%)
Dec 23, 2011 6.368 6.418 6.133 6.275 23,941,856 +0.84(+15.43%)
Dec 21, 2011 5.780 5.789 5.417 5.436 27,034,548 -0.25(-4.32%)
Dec 20, 2011 5.485 5.711 5.475 5.682 19,343,016 +0.34(+6.34%)
Dec 19, 2011 5.593 5.632 5.338 5.343 32,209,730 -0.23(-4.14%)
Dec 16, 2011 5.485 5.593 5.407 5.574 23,539,146 +0.13(+2.34%)
Dec 15, 2011 5.426 5.475 5.377 5.446 17,502,906 +0.10(+1.83%)
Dec 14, 2011 5.534 5.623 5.211 5.348 37,698,804 -0.16(-2.85%)
Dec 13, 2011 5.691 5.839 5.466 5.505 20,900,772 -0.21(-3.61%)
Dec 12, 2011 5.613 5.736 5.525 5.711 20,377,882 -0.07(-1.19%)
Dec 09, 2011 5.731 5.878 5.682 5.780 24,444,344 +0.07(+1.20%)
Dec 08, 2011 5.858 5.986 5.672 5.711 33,200,744 -0.24(-3.96%)
Dec 07, 2011 5.515 5.966 5.456 5.947 32,111,502 +0.40(+7.26%)
Dec 06, 2011 5.642 5.662 5.397 5.544 32,315,960 -0.08(-1.40%)
Dec 05, 2011 5.760 5.780 5.574 5.623 26,515,456 -0.07(-1.21%)
Dec 02, 2011 5.878 5.897 5.574 5.691 27,862,428 -0.09(-1.53%)
Dec 01, 2011 5.848 5.868 5.642 5.780 22,557,504 -0.10(-1.67%)
Nov 30, 2011 5.750 5.907 5.662 5.878 20,085,188 +0.34(+6.21%)
Nov 29, 2011 5.525 5.642 5.456 5.534 21,213,388 +0.02(+0.36%)
Nov 28, 2011 5.642 5.750 5.446 5.515 22,692,714 +0.12(+2.18%)
Nov 25, 2011 5.554 5.750 5.358 5.397 18,612,280 -0.21(-3.68%)
Nov 23, 2011 5.917 5.927 5.564 5.603 40,482,216 -0.38(-6.39%)
Nov 22, 2011 5.947 6.241 5.897 5.986 38,827,544 +0.01(+0.16%)
Nov 21, 2011 5.966 6.045 5.750 5.976 42,184,968 -0.20(-3.18%)
Nov 18, 2011 6.241 6.408 6.035 6.172 44,450,848 -0.04(-0.63%)
Nov 17, 2011 6.781 6.869 6.162 6.211 97,902,656 -0.40(-6.08%)
Nov 16, 2011 5.348 6.712 5.348 6.614 73,452,424 +1.26(+23.44%)
Nov 15, 2011 5.211 5.603 5.157 5.358 42,699,424 +0.11(+2.06%)
Nov 14, 2011 5.299 5.328 5.122 5.250 23,381,480 -0.08(-1.47%)
Nov 11, 2011 5.161 5.338 5.161 5.328 19,657,140 +0.25(+4.83%)
Nov 10, 2011 5.397 5.446 4.965 5.083 54,084,232 -0.17(-3.18%)
Nov 09, 2011 5.613 5.613 5.230 5.250 37,424,028 -0.55(-9.48%)
Nov 08, 2011 5.780 5.848 5.642 5.799 23,606,170 +0.06(+1.03%)
Nov 07, 2011 5.701 5.799 5.583 5.740 25,294,752 -0.04(-0.68%)
Nov 04, 2011 5.564 5.839 5.475 5.780 21,208,374 +0.05(+0.86%)
Nov 03, 2011 5.407 5.760 5.260 5.731 33,110,142 +0.40(+7.55%)
Nov 02, 2011 5.299 5.426 5.240 5.328 23,001,532 +0.14(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.