Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.89	77.88	75.51	76.80	18,276,622	-0.12(-0.15%)
Jan 28, 2021	75.75	78.68	75.28	76.92	18,680,942	+3.24(+4.39%)
Jan 27, 2021	75.88	76.14	72.94	73.68	23,925,714	-4.34(-5.56%)
Jan 26, 2021	80.26	80.44	77.53	78.02	13,916,710	-1.74(-2.18%)
Jan 25, 2021	81.63	81.94	77.41	79.76	19,643,960	-0.98(-1.22%)
Jan 22, 2021	82.51	83.36	80.68	80.74	14,501,106	-2.68(-3.21%)
Jan 21, 2021	82.43	83.51	80.96	83.42	14,976,615	+1.48(+1.81%)
Jan 20, 2021	84.32	85.62	81.67	81.94	21,577,850	-1.96(-2.34%)
Jan 19, 2021	79.76	84.08	79.44	83.90	26,982,658	+4.69(+5.92%)
Jan 15, 2021	79.40	80.35	78.04	79.21	14,595,882	-0.57(-0.71%)
Jan 14, 2021	78.51	80.67	78.06	79.78	17,960,870	+1.36(+1.74%)
Jan 13, 2021	77.47	78.88	77.08	78.41	15,335,955	+0.44(+0.57%)
Jan 12, 2021	77.71	78.13	76.36	77.97	18,551,590	+0.78(+1.00%)
Jan 11, 2021	75.16	78.30	74.99	77.20	20,301,532	+1.23(+1.61%)
Jan 08, 2021	80.99	82.58	75.63	75.97	52,250,656	-1.66(-2.14%)
Jan 07, 2021	76.60	78.58	76.59	77.63	28,289,034	+1.96(+2.59%)
Jan 06, 2021	74.93	76.98	74.67	75.67	22,769,424	-0.15(-0.19%)
Jan 05, 2021	75.01	77.22	74.61	75.81	34,005,908	+3.15(+4.33%)
Jan 04, 2021	75.05	77.14	72.37	72.66	31,721,466	-1.11(-1.50%)
Dec 31, 2020		73.77	73.77	73.77	11,834,681	+3.20(+4.53%)
Dec 30, 2020	69.10	71.29	69.05	70.57	11,834,681	+1.68(+2.44%)
Dec 29, 2020	69.67	70.06	67.84	68.89	9,573,356	-0.44(-0.64%)
Dec 28, 2020	70.45	70.76	69.15	69.34	8,500,137	+0.08(+0.11%)
Dec 24, 2020	68.99	69.32	68.45	69.26	4,940,944	+0.62(+0.90%)
Dec 23, 2020	69.15	69.73	68.58	68.64	8,675,969	-0.48(-0.70%)
Dec 22, 2020	70.17	70.44	68.45	69.12	11,367,185	-1.01(-1.44%)
Dec 21, 2020	68.69	70.36	68.35	70.13	13,427,464	+0.01(+0.01%)
Dec 18, 2020	71.34	72.07	69.73	70.12	24,368,932	-0.78(-1.11%)
Dec 17, 2020	72.21	72.36	70.42	70.91	12,212,200	-0.72(-1.00%)
Dec 16, 2020	72.80	72.96	71.27	71.62	14,150,425	-0.16(-0.22%)
Dec 15, 2020	71.45	72.00	70.98	71.78	11,758,488	+1.58(+2.25%)
Dec 14, 2020	70.06	70.85	69.70	70.20	13,822,091	+0.99(+1.43%)
Dec 11, 2020	69.06	69.98	68.10	69.21	15,614,358	-0.74(-1.05%)
Dec 10, 2020	68.83	70.60	68.37	69.94	15,903,421	-0.13(-0.18%)
Dec 09, 2020	71.78	73.21	69.45	70.07	18,704,986	-1.75(-2.43%)
Dec 08, 2020	70.65	72.16	70.63	71.82	15,712,709	+0.57(+0.80%)
Dec 07, 2020	71.92	72.03	70.14	71.25	17,780,282	-0.72(-1.00%)
Dec 04, 2020	69.78	72.99	69.22	71.97	32,468,944	+3.38(+4.92%)
Dec 03, 2020	69.25	69.79	68.25	68.59	20,832,286	+0.78(+1.14%)
Dec 02, 2020	66.34	68.09	65.51	67.82	23,725,910	+1.99(+3.03%)
Dec 01, 2020	64.03	67.34	63.92	65.82	36,851,120	+2.93(+4.67%)
Nov 30, 2020	63.35	64.03	62.39	62.89	20,754,564	-0.14(-0.22%)
Nov 27, 2020	62.63	63.59	62.32	63.03	7,643,360	+0.79(+1.26%)
Nov 25, 2020	62.47	62.80	61.44	62.24	12,706,391	-0.51(-0.81%)
Nov 24, 2020	63.09	63.09	61.71	62.75	23,029,246	-0.23(-0.36%)
Nov 23, 2020	61.44	63.29	61.13	62.98	20,846,838	+2.73(+4.53%)
Nov 20, 2020	60.33	61.46	60.20	60.25	14,391,758	-0.42(-0.70%)
Nov 19, 2020	58.91	60.81	58.53	60.67	12,950,032	+1.07(+1.79%)
Nov 18, 2020	60.35	60.88	59.49	59.60	19,080,790	-1.23(-2.02%)
Nov 17, 2020	59.86	61.03	59.17	60.83	18,030,154	+0.13(+0.21%)
Nov 16, 2020	58.60	60.75	58.49	60.70	31,976,602	+3.86(+6.78%)
Nov 13, 2020	55.73	57.10	55.69	56.84	14,601,894	+1.65(+2.99%)
Nov 12, 2020	55.54	55.90	54.84	55.20	14,048,857	-0.11(-0.20%)
Nov 11, 2020	54.92	55.87	54.80	55.30	15,027,216	+0.93(+1.71%)
Nov 10, 2020	54.10	54.89	53.34	54.37	14,770,035	-0.54(-0.98%)
Nov 09, 2020	55.41	56.75	54.82	54.91	21,348,022	+0.79(+1.45%)
Nov 06, 2020	53.44	54.37	53.31	54.13	14,188,246	+0.57(+1.06%)
Nov 05, 2020	51.89	53.75	51.79	53.56	16,658,016	+2.57(+5.04%)
Nov 04, 2020	50.76	51.52	49.98	50.99	13,773,217	+0.86(+1.72%)
Nov 03, 2020	49.19	50.62	49.07	50.12	11,634,715	+1.34(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.