Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Security Natl Finl
(NQ:
SNFCA
)
8.340
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.399
5.632
5.356
5.606
15,743
+0.16(+2.85%)
May 28, 2020
5.589
5.615
5.408
5.451
27,045
-0.15(-2.62%)
May 27, 2020
5.192
5.615
5.187
5.598
27,137
+0.20(+3.68%)
May 26, 2020
5.330
5.399
5.243
5.399
23,731
+0.04(+0.81%)
May 22, 2020
5.010
5.356
5.010
5.356
7,177
+0.35(+6.90%)
May 21, 2020
5.183
5.339
5.010
5.010
47,877
-0.26(-4.92%)
May 20, 2020
5.227
5.326
5.174
5.269
22,629
-0.04(-0.81%)
May 19, 2020
4.861
5.356
4.859
5.313
41,696
+0.39(+7.89%)
May 18, 2020
4.881
4.924
4.682
4.924
49,798
+0.04(+0.88%)
May 15, 2020
4.846
4.924
4.644
4.881
20,142
+0.18(+3.86%)
May 14, 2020
4.699
4.699
4.475
4.699
31,620
-0.01(-0.18%)
May 13, 2020
4.708
4.829
4.501
4.708
46,946
-0.04(-0.91%)
May 12, 2020
4.768
5.166
4.673
4.751
13,635
-0.01(-0.18%)
May 11, 2020
5.192
5.192
4.760
4.760
59,140
-0.35(-6.93%)
May 08, 2020
4.941
5.416
4.896
5.114
50,819
+0.23(+4.78%)
May 07, 2020
4.924
4.958
4.768
4.881
16,728
-0.03(-0.53%)
May 06, 2020
4.907
4.967
4.786
4.907
32,940
+0.07(+1.43%)
May 05, 2020
4.760
4.863
4.760
4.837
8,749
-0.04(-0.88%)
May 04, 2020
4.846
4.907
4.760
4.881
10,448
-0.05(-1.05%)
May 01, 2020
4.950
5.002
4.742
4.933
36,812
-0.04(-0.78%)
Apr 30, 2020
4.773
4.971
4.773
4.971
4,644
-0.05(-0.95%)
Apr 29, 2020
4.725
5.036
4.665
5.019
35,867
+0.43(+9.42%)
Apr 28, 2020
4.587
4.725
4.544
4.587
41,087
-0.06(-1.30%)
Apr 27, 2020
4.319
4.725
4.290
4.647
42,348
+0.35(+8.25%)
Apr 24, 2020
4.319
4.319
4.161
4.293
31,603
-0.03(-0.60%)
Apr 23, 2020
4.172
4.319
4.155
4.319
44,222
+0.03(+0.60%)
Apr 22, 2020
4.311
4.319
4.190
4.293
14,966
+0.04(+1.02%)
Apr 21, 2020
4.354
4.354
4.233
4.250
36,042
-0.13(-2.86%)
Apr 20, 2020
4.360
4.397
4.224
4.375
6,434
-0.00(-0.10%)
Apr 17, 2020
4.431
4.431
4.342
4.380
5,093
+0.08(+1.81%)
Apr 16, 2020
4.285
4.475
4.285
4.302
4,743
+0.04(+1.01%)
Apr 15, 2020
4.414
4.540
4.233
4.259
17,546
-0.03(-0.80%)
Apr 14, 2020
4.289
4.362
4.160
4.293
24,254
-0.09(-1.97%)
Apr 13, 2020
4.544
4.544
4.202
4.380
38,568
-0.29(-6.28%)
Apr 09, 2020
4.112
4.682
4.034
4.673
54,987
+0.42(+9.96%)
Apr 08, 2020
4.017
4.267
3.814
4.250
12,965
+0.19(+4.68%)
Apr 07, 2020
3.775
4.060
3.766
4.060
9,802
+0.41(+11.37%)
Apr 06, 2020
3.638
3.775
3.638
3.645
8,780
+0.03(+0.72%)
Apr 03, 2020
3.542
3.619
3.464
3.619
3,241
+0.07(+1.95%)
Apr 02, 2020
3.671
3.671
3.550
3.550
6,773
-0.08(-2.14%)
Apr 01, 2020
3.644
3.691
3.628
3.628
3,985
-0.06(-1.64%)
Mar 31, 2020
3.568
3.689
3.550
3.689
7,656
+0.14(+3.89%)
Mar 30, 2020
3.352
3.645
3.352
3.550
4,116
+0.30(+9.29%)
Mar 27, 2020
3.749
3.749
3.249
3.249
29,982
-0.46(-12.34%)
Mar 26, 2020
3.594
3.740
3.594
3.706
7,551
+0.08(+2.14%)
Mar 25, 2020
3.602
3.775
3.602
3.628
3,434
+0.08(+2.19%)
Mar 24, 2020
3.827
3.827
3.542
3.550
3,638
+0.04(+1.23%)
Mar 23, 2020
3.715
3.844
3.507
3.507
11,174
-0.26(-6.88%)
Mar 20, 2020
3.654
3.784
3.654
3.766
2,662
+0.10(+2.68%)
Mar 19, 2020
3.697
3.697
3.650
3.668
1,159
-0.08(-2.16%)
Mar 18, 2020
3.792
3.827
3.680
3.749
14,788
+0.02(+0.46%)
Mar 17, 2020
3.887
3.887
3.732
3.732
1,000
-0.15(-3.79%)
Mar 16, 2020
3.887
3.974
3.810
3.879
15,722
-0.17(-4.26%)
Mar 13, 2020
4.311
4.311
4.051
4.051
4,398
-0.21(-4.87%)
Mar 12, 2020
4.276
4.293
4.116
4.259
2,407
-0.05(-1.20%)
Mar 11, 2020
4.276
4.319
4.276
4.311
7,250
-0.01(-0.20%)
Mar 10, 2020
4.311
4.336
4.285
4.319
4,129
+0.05(+1.24%)
Mar 09, 2020
4.319
4.319
4.266
4.266
3,380
-0.12(-2.78%)
Mar 06, 2020
4.431
4.431
4.362
4.388
3,357
-0.02(-0.39%)
Mar 05, 2020
4.406
4.457
4.406
4.406
3,104
-0.07(-1.48%)
Mar 04, 2020
4.472
4.472
4.472
4.472
513
+0.03(+0.61%)
Mar 03, 2020
4.423
4.449
4.414
4.444
8,804
-0.02(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.