Seneca Foods Corp B (NQ: SENEB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2024 | 73.70 | 35 | +2.44(+3.42%) | |||
| Nov 21, 2024 | 71.26 | 65 | +0.76(+1.08%) | |||
| Nov 18, 2024 | 70.50 | 362 | +7.50(+11.90%) | |||
| Nov 05, 2024 | 63.00 | 51 | +0.37(+0.59%) | |||
| Nov 04, 2024 | 62.87 | 64.30 | 62.36 | 62.63 | 3,027 | -0.42(-0.67%) |
| Nov 01, 2024 | 63.11 | 64.11 | 61.50 | 63.05 | 5,235 | +1.23(+1.99%) |
| Oct 31, 2024 | 63.30 | 63.70 | 61.38 | 61.82 | 5,557 | +0.09(+0.15%) |
| Oct 30, 2024 | 63.70 | 64.53 | 61.73 | 61.73 | 8,658 | -1.37(-2.17%) |
| Oct 29, 2024 | 63.83 | 65.30 | 63.10 | 63.10 | 5,072 | -0.32(-0.50%) |
| Oct 28, 2024 | 63.54 | 64.79 | 63.42 | 63.42 | 1,892 | -0.98(-1.53%) |
| Oct 25, 2024 | 64.40 | 64.40 | 64.40 | 64.40 | 259 | +0.49(+0.77%) |
| Oct 15, 2024 | 63.91 | 57 | +2.47(+4.02%) | |||
| Oct 09, 2024 | 61.44 | 41 | +0.34(+0.56%) | |||
| Sep 24, 2024 | 61.10 | 306 | -3.10(-4.83%) | |||
| Sep 20, 2024 | 64.20 | 64 | +1.40(+2.23%) | |||
| Sep 18, 2024 | 62.80 | 429 | +0.70(+1.13%) | |||
| Sep 17, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 548 | +1.20(+1.97%) |
| Sep 16, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 738 | +0.30(+0.50%) |
| Sep 13, 2024 | 60.80 | 60.80 | 60.60 | 60.60 | 812 | +0.65(+1.08%) |
| Sep 12, 2024 | 59.95 | 59.95 | 59.95 | 59.95 | 768 | +0.35(+0.59%) |
| Sep 11, 2024 | 59.60 | 59.60 | 59.60 | 59.60 | 547 | -0.10(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.