Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Massachusetts Municipal Income Trust
(NQ:
MMV
)
0.3400
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Nov 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
0.3370
0.3594
0.3231
0.3400
165,001
-0.08(-19.24%)
Oct 31, 2024
0.4210
0.4393
0.4010
0.4210
463,390
-0.02(-4.17%)
Oct 30, 2024
0.4520
0.4520
0.4200
0.4393
33,660
-0.01(-2.38%)
Oct 29, 2024
0.4150
0.4500
0.4014
0.4500
60,188
+0.01(+1.42%)
Oct 28, 2024
0.4290
0.4500
0.4007
0.4437
82,764
+0.01(+3.35%)
Oct 25, 2024
0.4000
0.4300
0.3902
0.4293
29,320
+0.03(+7.32%)
Oct 24, 2024
0.4103
0.4440
0.3908
0.4000
53,701
-0.02(-4.74%)
Oct 23, 2024
0.4100
0.4249
0.3975
0.4199
62,643
-0.00(-0.24%)
Oct 22, 2024
0.4212
0.4599
0.4100
0.4209
45,472
-0.00(-0.05%)
Oct 21, 2024
0.4500
0.4628
0.4200
0.4211
106,268
+0.00(+0.26%)
Oct 18, 2024
0.4300
0.4550
0.4101
0.4200
109,505
-0.02(-4.11%)
Oct 17, 2024
0.4100
0.4850
0.4009
0.4380
85,099
+0.03(+6.80%)
Oct 16, 2024
0.4035
0.4150
0.3971
0.4101
59,118
+0.01(+1.64%)
Oct 15, 2024
0.4480
0.4533
0.3820
0.4035
164,099
-0.05(-11.63%)
Oct 14, 2024
0.4750
0.4889
0.4422
0.4566
47,885
-0.02(-3.87%)
Oct 11, 2024
0.4516
0.4895
0.4410
0.4750
104,883
+0.01(+2.17%)
Oct 10, 2024
0.4650
0.4650
0.4380
0.4649
30,268
-0.03(-6.46%)
Oct 09, 2024
0.4610
0.4970
0.4303
0.4970
73,101
+0.02(+3.54%)
Oct 08, 2024
0.4800
0.5075
0.4770
0.4800
22,476
+0.00(+0.00%)
Oct 07, 2024
0.5008
0.5100
0.4580
0.4800
246,158
-0.05(-9.02%)
Oct 04, 2024
0.5425
0.5565
0.5110
0.5276
141,911
-0.01(-1.77%)
Oct 03, 2024
0.5600
0.5600
0.5230
0.5371
133,133
-0.02(-3.40%)
Oct 02, 2024
0.5800
0.5799
0.5305
0.5560
290,589
+0.01(+1.09%)
Oct 01, 2024
0.5701
0.5889
0.5211
0.5500
111,760
-0.02(-3.53%)
Sep 30, 2024
0.5600
0.5899
0.5600
0.5701
99,582
+0.04(+6.78%)
Sep 27, 2024
0.5070
0.5339
0.5059
0.5339
270,716
+0.01(+2.28%)
Sep 26, 2024
0.5200
0.5327
0.4554
0.5220
278,449
-0.02(-4.19%)
Sep 25, 2024
0.4990
0.5449
0.4705
0.5448
282,018
+0.05(+9.33%)
Sep 24, 2024
0.5400
0.5375
0.4800
0.4983
161,218
-0.02(-4.39%)
Sep 23, 2024
0.4600
0.5600
0.4426
0.5212
281,983
+0.06(+13.30%)
Sep 20, 2024
0.4700
0.5000
0.4600
0.4600
30,988
-0.03(-6.12%)
Sep 19, 2024
0.4900
0.4951
0.4880
0.4900
33,159
+0.01(+1.68%)
Sep 18, 2024
0.4633
0.4895
0.4633
0.4819
65,375
+0.02(+4.72%)
Sep 17, 2024
0.4700
0.4800
0.4600
0.4602
35,002
-0.01(-1.58%)
Sep 16, 2024
0.4905
0.5097
0.4600
0.4676
60,856
-0.02(-4.59%)
Sep 13, 2024
0.4877
0.5116
0.4824
0.4901
56,837
+0.01(+1.37%)
Sep 12, 2024
0.4900
0.5400
0.4604
0.4835
58,367
-0.01(-1.33%)
Sep 11, 2024
0.5000
0.5102
0.4801
0.4900
61,684
-0.01(-1.01%)
Sep 10, 2024
0.5400
0.5400
0.4930
0.4950
17,418
-0.01(-1.00%)
Sep 09, 2024
0.5100
0.5100
0.4100
0.5000
49,923
+0.00(+0.00%)
Sep 06, 2024
0.5100
0.5300
0.4901
0.5000
82,353
-0.01(-1.03%)
Sep 05, 2024
0.5150
0.5157
0.5018
0.5052
28,446
-0.01(-1.90%)
Sep 04, 2024
0.5400
0.5500
0.4914
0.5150
56,463
-0.02(-3.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.