Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2025	0.3100	0.3100	0.2950	0.2950	115,000	-0.01(-1.67%)
Oct 23, 2025	0.3100	0.3100	0.2800	0.3000	164,505	-0.01(-3.23%)
Oct 22, 2025	0.3100	0.3100	0.2850	0.3100	416,017	+0.02(+6.90%)
Oct 21, 2025	0.3100	0.3250	0.2850	0.2900	919,501	-0.01(-1.69%)
Oct 20, 2025	0.2800	0.3100	0.2750	0.2950	1,375,166	+0.03(+11.32%)
Oct 17, 2025	0.3000	0.3000	0.1250	0.2650	5,638,897	-0.36(-57.94%)
Oct 16, 2025	0.6300	0.6300	0.5900	0.6300	35,248	+0.02(+3.28%)
Oct 15, 2025	0.6200	0.6200	0.6100	0.6100	16,675	-0.01(-1.61%)
Oct 14, 2025	0.6400	0.6300	0.6200	0.6200	8,055	-0.01(-1.59%)
Oct 10, 2025				0.6300	0	-0.02(-3.08%)
Oct 09, 2025	0.6200	0.6500	0.6200	0.6500	5,611	+0.00(+0.00%)
Oct 08, 2025	0.6600	0.7000	0.6500	0.6500	42,873	-0.01(-1.52%)
Oct 07, 2025	0.6800	0.6800	0.6400	0.6600	63,311	+0.01(+1.54%)
Oct 06, 2025	0.6300	0.6700	0.6300	0.6500	123,756	+0.02(+3.17%)
Oct 03, 2025	0.5800	0.6300	0.5800	0.6300	18,790	+0.06(+10.53%)
Oct 02, 2025	0.5700	0.5800	0.5700	0.5700	34,515	-0.01(-1.72%)
Oct 01, 2025	0.5800	0.5800	0.5700	0.5800	56,504	+0.01(+1.75%)
Sep 30, 2025	0.5800	0.5800	0.5700	0.5700	18,595	-0.03(-5.00%)
Sep 29, 2025	0.6100	0.6200	0.5400	0.6000	70,789	+0.00(+0.00%)
Sep 26, 2025	0.6100	0.6100	0.6000	0.6000	25,719	+0.00(+0.00%)
Sep 25, 2025	0.6100	0.6100	0.5800	0.6000	182,779	-0.01(-1.64%)
Sep 24, 2025	0.6100	0.6200	0.6000	0.6100	60,960	+0.00(+0.00%)
Sep 23, 2025	0.6300	0.6500	0.6000	0.6100	312,380	-0.03(-4.69%)
Sep 22, 2025	0.6500	0.6500	0.6400	0.6400	15,339	-0.01(-1.54%)
Sep 19, 2025	0.6900	0.6900	0.6200	0.6500	100,414	-0.01(-1.52%)
Sep 18, 2025	0.6700	0.6700	0.6600	0.6600	73,812	-0.01(-1.49%)
Sep 17, 2025	0.6900	0.6900	0.6700	0.6700	30,785	-0.01(-1.47%)
Sep 16, 2025	0.6800	0.6900	0.6800	0.6800	50,001	-0.01(-1.45%)
Sep 15, 2025	0.7000	0.7000	0.6800	0.6900	108,576	-0.01(-1.43%)
Sep 12, 2025	0.7100	0.7100	0.7000	0.7000	15,000	-0.01(-1.41%)
Sep 11, 2025	0.7000	0.7100	0.7000	0.7100	91,715	-0.01(-1.39%)
Sep 10, 2025	0.7200	0.7200	0.7100	0.7200	53,250	+0.01(+1.41%)
Sep 09, 2025	0.7400	0.7400	0.7000	0.7100	123,015	+0.00(+0.00%)
Sep 08, 2025	0.7100	0.7200	0.7000	0.7100	139,852	-0.02(-2.74%)
Sep 05, 2025	0.7200	0.7400	0.7200	0.7300	144,352	+0.01(+1.39%)
Sep 04, 2025	0.7200	0.7200	0.7100	0.7200	168,689	-0.01(-1.37%)
Sep 03, 2025	0.7200	0.7300	0.7200	0.7300	5,870	+0.02(+2.82%)
Sep 02, 2025	0.7200	0.7200	0.7100	0.7100	40,603	-0.01(-1.39%)
Aug 29, 2025				0.7200	0	+0.01(+1.41%)
Aug 28, 2025	0.7300	0.7300	0.7000	0.7100	144,959	-0.02(-2.74%)
Aug 27, 2025	0.7300	0.7300	0.7100	0.7300	83,507	-0.01(-1.35%)
Aug 26, 2025	0.7400	0.7600	0.7400	0.7400	27,148	-0.01(-1.33%)
Aug 25, 2025	0.7500	0.7500	0.7300	0.7500	11,510	+0.00(+0.00%)
Aug 22, 2025	0.7300	0.7600	0.7300	0.7500	37,819	+0.01(+1.35%)
Aug 21, 2025	0.7400	0.7400	0.7300	0.7400	127,180	+0.01(+1.37%)
Aug 20, 2025	0.7400	0.7400	0.7300	0.7300	21,200	+0.00(+0.00%)
Aug 19, 2025	0.7500	0.7500	0.7300	0.7300	107,501	-0.03(-3.95%)
Aug 18, 2025	0.7700	0.7700	0.7500	0.7600	42,913	-0.01(-1.30%)
Aug 15, 2025	0.7500	0.7800	0.7000	0.7700	98,673	+0.02(+2.67%)
Aug 14, 2025	0.7600	0.7800	0.7400	0.7500	146,991	-0.01(-1.32%)
Aug 13, 2025	0.7800	0.7800	0.7600	0.7600	25,897	-0.02(-2.56%)
Aug 12, 2025	0.7700	0.7800	0.7700	0.7800	26,170	+0.01(+1.30%)
Aug 11, 2025	0.7800	0.7800	0.7700	0.7700	33,336	-0.02(-2.53%)
Aug 08, 2025	0.8000	0.8000	0.7800	0.7900	29,816	+0.00(+0.00%)
Aug 07, 2025	0.7900	0.7900	0.7700	0.7900	80,171	+0.00(+0.00%)
Aug 06, 2025	0.8000	0.8000	0.7900	0.7900	81,000	-0.01(-1.25%)
Aug 05, 2025	0.7800	0.8000	0.7800	0.8000	338,126	+0.02(+2.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Colabor Group Inc (TSX:GCL)

Historical Prices

Starting at $3.75/week.

Subscribe Today