Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Silver Bull Resources Inc
(TSX:
SVB
)
0.1400
UNCHANGED
Streaming Delayed Price
Updated: 2:28 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1400
0.1400
0.1400
0.1400
18,000
+0.00(+0.00%)
Aug 21, 2024
0.1400
0
+0.01(+3.70%)
Aug 19, 2024
0.1350
0
-0.01(-3.57%)
Aug 15, 2024
0.1400
0
+0.00(+0.00%)
Aug 14, 2024
0.1400
0.1400
0.1400
0.1400
41,500
-0.00(-3.45%)
Aug 13, 2024
0.1450
0.1450
0.1450
0.1450
4,500
+0.00(+3.57%)
Aug 09, 2024
0.1400
0
+0.01(+3.70%)
Aug 08, 2024
0.1400
0.1400
0.1350
0.1350
16,900
-0.01(-6.90%)
Aug 02, 2024
0.1450
0
+0.00(+0.00%)
Jul 31, 2024
0.1450
0
+0.00(+0.00%)
Jul 29, 2024
0.1450
0
+0.00(+3.57%)
Jul 25, 2024
0.1400
0
-0.00(-3.45%)
Jul 24, 2024
0.1500
0.1500
0.1450
0.1450
3,500
-0.01(-6.45%)
Jul 23, 2024
0.1550
0.1550
0.1550
0.1550
5,000
+0.01(+3.33%)
Jul 22, 2024
0.1500
0.1500
0.1500
0.1500
73,333
+0.01(+3.45%)
Jul 19, 2024
0.1450
0.1450
0.1350
0.1450
26,500
-0.01(-3.33%)
Jul 18, 2024
0.1500
0.1500
0.1500
0.1500
4,667
+0.01(+7.14%)
Jul 17, 2024
0.1400
0.1400
0.1400
0.1400
500
+0.00(+0.00%)
Jul 16, 2024
0.1450
0.1450
0.1400
0.1400
87,475
-0.00(-3.45%)
Jul 12, 2024
0.1450
0
-0.02(-9.38%)
Jul 10, 2024
0.1600
0.1600
625
+0.01(+3.23%)
Jul 09, 2024
0.1550
0.1550
0.1550
0.1550
5,500
+0.00(+0.00%)
Jul 05, 2024
0.1550
0
+0.01(+10.71%)
Jul 03, 2024
0.1400
0
+0.00(+0.00%)
Jul 02, 2024
0.1450
0.1450
0.1400
0.1400
1,875
+0.00(+0.00%)
Jun 27, 2024
0.1400
0
-0.00(-3.45%)
Jun 25, 2024
0.1450
100
+0.00(+0.00%)
Jun 24, 2024
0.1450
0.1450
0.1450
0.1450
1,000
+0.00(+0.00%)
Jun 21, 2024
0.1450
0.1450
0.1450
0.1450
3,000
+0.00(+0.00%)
Jun 20, 2024
0.1500
0.1550
0.1400
0.1450
36,180
-0.01(-3.33%)
Jun 19, 2024
0.1450
0.1500
0.1450
0.1500
94,838
+0.02(+15.38%)
Jun 18, 2024
0.1350
0.1350
0.1300
0.1300
2,000
+0.00(+0.00%)
Jun 17, 2024
0.1350
0.1350
0.1300
0.1300
2,500
-0.01(-3.70%)
Jun 13, 2024
0.1350
0
+0.00(+0.00%)
Jun 11, 2024
0.1350
0
+0.00(+0.00%)
Jun 10, 2024
0.1400
0.1400
0.1350
0.1350
2,113
+0.01(+3.85%)
Jun 07, 2024
0.1400
0.1400
0.1300
0.1300
56,100
-0.01(-3.70%)
Jun 06, 2024
0.1350
0.1400
0.1350
0.1350
31,000
-0.01(-3.57%)
Jun 04, 2024
0.1400
0
+0.01(+7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.