Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enerflex Ltd
(TSX:
EFX
)
9.560
+0.230 (+2.47%)
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 01, 2024
9.250
9.590
9.250
9.330
254,332
+0.13(+1.41%)
Oct 31, 2024
8.980
9.270
8.940
9.200
288,610
+0.22(+2.45%)
Oct 30, 2024
8.870
9.010
8.870
8.980
233,766
+0.11(+1.24%)
Oct 29, 2024
8.960
9.040
8.830
8.870
187,980
-0.13(-1.44%)
Oct 28, 2024
8.790
9.010
8.790
9.000
160,951
+0.00(+0.00%)
Oct 25, 2024
8.990
9.100
8.920
9.000
138,930
+0.10(+1.12%)
Oct 24, 2024
8.860
8.950
8.830
8.900
202,798
+0.08(+0.91%)
Oct 23, 2024
8.840
8.900
8.770
8.820
165,934
-0.05(-0.56%)
Oct 22, 2024
9.150
9.150
8.870
8.870
257,697
-0.24(-2.63%)
Oct 21, 2024
9.100
9.230
9.100
9.110
116,005
+0.05(+0.55%)
Oct 18, 2024
8.980
9.070
8.750
9.060
243,598
+0.08(+0.89%)
Oct 17, 2024
9.030
9.100
8.920
8.980
244,152
+0.01(+0.11%)
Oct 16, 2024
8.850
9.020
8.840
8.970
96,156
+0.12(+1.36%)
Oct 15, 2024
8.890
8.900
8.780
8.850
239,936
-0.22(-2.43%)
Oct 11, 2024
9.070
0
+0.04(+0.44%)
Oct 10, 2024
9.040
9.200
9.010
9.030
326,709
+0.00(+0.00%)
Oct 09, 2024
8.750
9.100
8.750
9.030
359,211
+0.24(+2.73%)
Oct 08, 2024
9.000
9.000
8.750
8.790
258,185
-0.25(-2.77%)
Oct 07, 2024
9.150
9.200
8.930
9.040
244,549
-0.19(-2.06%)
Oct 04, 2024
9.090
9.230
8.810
9.230
276,014
+0.20(+2.21%)
Oct 03, 2024
8.710
9.030
8.650
9.030
344,519
+0.44(+5.12%)
Oct 02, 2024
8.350
8.650
8.310
8.590
277,335
+0.44(+5.40%)
Oct 01, 2024
8.020
8.170
8.000
8.150
87,595
+0.09(+1.12%)
Sep 30, 2024
8.020
8.200
7.980
8.060
168,793
+0.04(+0.50%)
Sep 27, 2024
7.950
8.100
7.910
8.020
137,873
+0.12(+1.52%)
Sep 26, 2024
7.970
7.970
7.840
7.900
97,396
-0.10(-1.25%)
Sep 25, 2024
7.990
8.030
7.890
8.000
235,843
+0.00(+0.00%)
Sep 24, 2024
8.020
8.090
7.940
8.000
185,807
+0.02(+0.25%)
Sep 23, 2024
7.860
7.980
7.810
7.980
104,597
+0.11(+1.40%)
Sep 20, 2024
7.830
8.000
7.780
7.870
283,974
+0.01(+0.13%)
Sep 19, 2024
7.730
7.860
7.550
7.860
210,070
+0.29(+3.83%)
Sep 18, 2024
7.570
7.670
7.470
7.570
84,141
-0.04(-0.53%)
Sep 17, 2024
7.380
7.620
7.340
7.610
211,395
+0.24(+3.26%)
Sep 16, 2024
7.300
7.380
7.250
7.370
159,823
+0.10(+1.38%)
Sep 13, 2024
7.410
7.480
7.250
7.270
297,022
-0.17(-2.28%)
Sep 12, 2024
7.420
7.500
7.320
7.440
178,574
+0.03(+0.40%)
Sep 11, 2024
7.410
7.480
7.230
7.410
197,399
+0.00(+0.00%)
Sep 10, 2024
7.730
7.730
7.250
7.410
329,193
-0.29(-3.77%)
Sep 09, 2024
7.580
7.780
7.580
7.700
144,134
+0.09(+1.18%)
Sep 06, 2024
7.850
7.890
7.530
7.610
271,660
-0.21(-2.69%)
Sep 05, 2024
7.890
7.970
7.650
7.820
261,741
-0.05(-0.64%)
Sep 04, 2024
7.610
8.040
7.610
7.870
262,961
+0.23(+3.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.