Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	0.2450	0.2900	0.2300	0.2900	5,656,388	+0.04(+18.37%)
Apr 06, 2026	0.2250	0.2500	0.2250	0.2450	1,871,442	+0.02(+11.36%)
Apr 02, 2026				0.2200	0	+0.01(+4.76%)
Apr 01, 2026	0.2150	0.2200	0.2050	0.2100	2,758,288	+0.00(+0.00%)
Mar 31, 2026	0.2050	0.2125	0.1950	0.2100	4,194,750	+0.01(+7.69%)
Mar 30, 2026	0.1900	0.2075	0.1900	0.1950	279,139	-0.01(-2.50%)
Mar 27, 2026	0.1950	0.2050	0.1950	0.2000	414,882	-0.00(-2.44%)
Mar 26, 2026	0.2050	0.2100	0.2000	0.2050	187,087	+0.01(+5.13%)
Mar 25, 2026	0.2100	0.2200	0.1950	0.1950	733,198	-0.01(-7.14%)
Mar 24, 2026	0.2200	0.2250	0.2100	0.2100	439,283	-0.01(-4.55%)
Mar 23, 2026	0.2200	0.2200	0.2100	0.2200	1,043,478	+0.01(+4.76%)
Mar 20, 2026	0.2300	0.2300	0.2100	0.2100	663,191	-0.01(-2.33%)
Mar 19, 2026	0.2150	0.2300	0.2100	0.2150	535,437	-0.01(-4.44%)
Mar 18, 2026	0.2350	0.2350	0.2150	0.2250	773,981	-0.01(-4.26%)
Mar 17, 2026	0.2300	0.2350	0.2175	0.2350	1,708,648	+0.01(+6.82%)
Mar 16, 2026	0.1850	0.2200	0.1850	0.2200	1,247,113	+0.03(+15.79%)
Mar 13, 2026	0.1900	0.2000	0.1850	0.1900	540,194	+0.01(+2.70%)
Mar 12, 2026	0.1850	0.1900	0.1800	0.1850	318,925	-0.01(-2.63%)
Mar 11, 2026	0.2050	0.2050	0.1900	0.1900	369,769	-0.01(-2.56%)
Mar 10, 2026	0.1850	0.2100	0.1800	0.1950	1,461,606	+0.02(+11.43%)
Mar 09, 2026	0.1700	0.1900	0.1650	0.1750	1,893,309	+0.00(+2.94%)
Mar 06, 2026	0.1550	0.1750	0.1550	0.1700	907,494	+0.02(+13.33%)
Mar 05, 2026	0.1650	0.1675	0.1500	0.1500	766,953	-0.02(-9.09%)
Mar 04, 2026	0.1650	0.1700	0.1650	0.1650	104,115	-0.01(-2.94%)
Mar 03, 2026	0.1750	0.1750	0.1650	0.1700	762,238	-0.00(-2.86%)
Mar 02, 2026	0.1750	0.1825	0.1700	0.1750	808,616	-0.01(-5.41%)
Feb 27, 2026	0.1800	0.1900	0.1800	0.1850	432,432	+0.00(+1.37%)
Feb 26, 2026	0.1900	0.1900	0.1800	0.1825	286,209	-0.00(-1.35%)
Feb 25, 2026	0.1800	0.1900	0.1800	0.1850	414,788	+0.00(+0.00%)
Feb 24, 2026	0.1850	0.1900	0.1850	0.1850	294,387	+0.00(+1.37%)
Feb 23, 2026	0.1850	0.1850	0.1800	0.1825	142,959	-0.00(-1.35%)
Feb 20, 2026	0.2000	0.2000	0.1850	0.1850	154,607	-0.02(-9.76%)
Feb 19, 2026	0.1850	0.2050	0.1850	0.2050	1,084,352	+0.02(+10.81%)
Feb 18, 2026	0.1650	0.1850	0.1500	0.1850	1,464,426	+0.01(+7.25%)
Feb 17, 2026	0.1850	0.1850	0.1650	0.1725	2,790,452	-0.03(-15.85%)
Feb 13, 2026				0.2050	0	-0.01(-4.65%)
Feb 12, 2026	0.2250	0.2250	0.2000	0.2150	967,677	-0.01(-4.44%)
Feb 11, 2026	0.2250	0.2250	0.2100	0.2250	793,801	+0.01(+2.27%)
Feb 10, 2026	0.2200	0.2350	0.2200	0.2200	386,526	-0.01(-4.35%)
Feb 09, 2026	0.2200	0.2350	0.2200	0.2300	361,982	+0.01(+4.55%)
Feb 06, 2026	0.2250	0.2300	0.2200	0.2200	509,423	-0.01(-2.22%)
Feb 05, 2026	0.2350	0.2350	0.2200	0.2250	575,278	-0.01(-2.17%)
Feb 04, 2026	0.2350	0.2400	0.2250	0.2300	525,350	-0.00(-2.13%)
Feb 03, 2026	0.2300	0.2400	0.2300	0.2350	306,484	-0.01(-4.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Sherritt International Corporation (TSX:S)

Historical Prices

Starting at $3.75/week.

Subscribe Today