Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extendicare Inc
(TSX:
EXE
)
7.540
-0.100 (-1.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 06, 2024
7.480
7.580
7.440
7.540
187,707
-0.10(-1.31%)
Aug 02, 2024
7.640
0
-0.07(-0.91%)
Aug 01, 2024
7.850
7.930
7.690
7.710
132,558
-0.20(-2.53%)
Jul 31, 2024
7.830
7.960
7.780
7.910
275,740
+0.16(+2.06%)
Jul 30, 2024
7.590
7.840
7.590
7.750
134,566
+0.07(+0.91%)
Jul 29, 2024
7.740
7.800
7.630
7.680
162,422
-0.03(-0.39%)
Jul 26, 2024
7.620
7.730
7.590
7.710
97,593
+0.07(+0.92%)
Jul 25, 2024
7.510
7.680
7.510
7.640
78,168
+0.08(+1.06%)
Jul 24, 2024
7.530
7.620
7.510
7.560
82,474
+0.01(+0.13%)
Jul 23, 2024
7.440
7.580
7.440
7.550
73,766
+0.07(+0.94%)
Jul 22, 2024
7.350
7.510
7.340
7.480
135,797
+0.10(+1.36%)
Jul 19, 2024
7.390
7.400
7.340
7.380
25,967
+0.02(+0.27%)
Jul 18, 2024
7.350
7.400
7.310
7.360
42,458
+0.03(+0.41%)
Jul 17, 2024
7.290
7.380
7.280
7.330
64,358
+0.00(+0.00%)
Jul 16, 2024
7.290
7.340
7.210
7.330
77,364
+0.09(+1.24%)
Jul 15, 2024
7.250
7.330
7.200
7.240
127,979
-0.03(-0.41%)
Jul 12, 2024
7.300
7.310
7.240
7.270
102,181
+0.00(+0.00%)
Jul 11, 2024
7.270
7.330
7.260
7.270
45,394
-0.02(-0.27%)
Jul 10, 2024
7.310
7.320
7.260
7.290
33,755
-0.01(-0.14%)
Jul 09, 2024
7.260
7.340
7.240
7.300
79,885
+0.02(+0.27%)
Jul 08, 2024
7.220
7.300
7.170
7.280
157,274
+0.08(+1.11%)
Jul 05, 2024
7.240
7.290
7.170
7.200
59,683
+0.00(+0.00%)
Jul 04, 2024
7.220
7.220
7.150
7.200
49,249
+0.05(+0.70%)
Jul 03, 2024
7.150
7.260
7.150
7.150
68,086
-0.04(-0.56%)
Jul 02, 2024
7.290
7.290
7.100
7.190
69,087
-0.05(-0.69%)
Jun 28, 2024
7.240
0
-0.06(-0.82%)
Jun 27, 2024
7.210
7.320
7.210
7.300
123,023
+0.07(+0.97%)
Jun 26, 2024
7.260
7.260
7.200
7.230
66,808
-0.01(-0.14%)
Jun 25, 2024
7.310
7.320
7.220
7.240
59,773
-0.07(-0.96%)
Jun 24, 2024
7.260
7.350
7.190
7.310
86,666
+0.05(+0.69%)
Jun 21, 2024
7.270
7.330
7.220
7.260
136,264
-0.04(-0.55%)
Jun 20, 2024
7.330
7.400
7.270
7.300
102,071
-0.08(-1.08%)
Jun 19, 2024
7.400
7.440
7.310
7.380
36,936
+0.04(+0.54%)
Jun 18, 2024
7.360
7.440
7.290
7.340
112,241
-0.03(-0.41%)
Jun 17, 2024
7.480
7.630
7.370
7.370
107,972
-0.17(-2.25%)
Jun 14, 2024
7.470
7.600
7.400
7.540
96,450
+0.06(+0.80%)
Jun 13, 2024
7.500
7.530
7.410
7.480
75,341
+0.00(+0.00%)
Jun 12, 2024
7.500
7.580
7.460
7.480
65,728
+0.01(+0.13%)
Jun 11, 2024
7.500
7.510
7.400
7.470
60,439
-0.02(-0.27%)
Jun 10, 2024
7.530
7.530
7.430
7.490
49,691
-0.03(-0.40%)
Jun 07, 2024
7.540
7.580
7.470
7.520
44,954
-0.05(-0.66%)
Jun 06, 2024
7.470
7.600
7.470
7.570
116,393
+0.11(+1.47%)
Jun 05, 2024
7.540
7.570
7.450
7.460
50,795
-0.09(-1.19%)
Jun 04, 2024
7.280
7.550
7.270
7.550
133,996
+0.26(+3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.