Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Western Forest Products Inc
(TSX:
WEF
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 19, 2024
0.4800
0.4950
0.4750
0.4800
548,625
+0.00(+0.00%)
Sep 18, 2024
0.4700
0.4900
0.4550
0.4800
695,312
+0.01(+3.23%)
Sep 17, 2024
0.4700
0.4750
0.4550
0.4650
851,934
-0.00(-1.06%)
Sep 16, 2024
0.4400
0.4700
0.4400
0.4700
500,737
+0.03(+6.21%)
Sep 13, 2024
0.4400
0.4450
0.4400
0.4425
106,803
+0.00(+0.57%)
Sep 12, 2024
0.4250
0.4400
0.4200
0.4400
396,173
+0.01(+2.33%)
Sep 11, 2024
0.4250
0.4300
0.4250
0.4300
28,439
+0.01(+1.18%)
Sep 10, 2024
0.4350
0.4350
0.4250
0.4250
44,564
+0.00(+0.00%)
Sep 09, 2024
0.4400
0.4400
0.4250
0.4250
274,876
-0.02(-3.41%)
Sep 06, 2024
0.4500
0.4500
0.4400
0.4400
501,880
-0.01(-1.12%)
Sep 05, 2024
0.4500
0.4525
0.4400
0.4450
250,605
-0.01(-1.11%)
Sep 04, 2024
0.4550
0.4550
0.4450
0.4500
98,926
+0.00(+0.00%)
Sep 03, 2024
0.4500
0.4600
0.4250
0.4500
1,044,340
+0.02(+3.45%)
Aug 30, 2024
0.4350
0
-0.01(-1.14%)
Aug 29, 2024
0.4450
0.4450
0.4400
0.4400
349,368
-0.01(-1.12%)
Aug 28, 2024
0.4500
0.4500
0.4400
0.4450
126,314
+0.00(+0.00%)
Aug 27, 2024
0.4500
0.4500
0.4400
0.4450
575,329
+0.00(+0.00%)
Aug 26, 2024
0.4450
0.4525
0.4400
0.4450
944,704
+0.00(+0.00%)
Aug 23, 2024
0.4500
0.4550
0.4450
0.4450
399,574
+0.00(+0.00%)
Aug 22, 2024
0.4500
0.4550
0.4450
0.4450
152,572
+0.01(+1.14%)
Aug 21, 2024
0.4450
0.4500
0.4400
0.4400
108,307
-0.02(-3.30%)
Aug 20, 2024
0.4500
0.4550
0.4450
0.4550
136,330
+0.01(+1.11%)
Aug 19, 2024
0.4600
0.4600
0.4500
0.4500
300,008
-0.01(-1.10%)
Aug 16, 2024
0.4650
0.4650
0.4500
0.4550
155,197
-0.01(-1.09%)
Aug 15, 2024
0.4600
0.4700
0.4600
0.4600
260,328
-0.01(-1.08%)
Aug 14, 2024
0.4600
0.4675
0.4550
0.4650
592,620
-0.00(-1.06%)
Aug 13, 2024
0.4600
0.4800
0.4550
0.4700
646,952
+0.01(+3.30%)
Aug 12, 2024
0.4500
0.4600
0.4450
0.4550
372,453
+0.01(+2.25%)
Aug 09, 2024
0.4400
0.4450
0.4375
0.4450
196,313
+0.01(+2.30%)
Aug 08, 2024
0.4200
0.4350
0.4200
0.4350
221,628
+0.02(+5.45%)
Aug 07, 2024
0.4200
0.4200
0.4100
0.4125
93,243
+0.01(+1.85%)
Aug 06, 2024
0.4100
0.4150
0.4050
0.4050
1,188,447
-0.00(-1.22%)
Aug 02, 2024
0.4100
0
-0.01(-1.20%)
Aug 01, 2024
0.4300
0.4400
0.4100
0.4150
7,903,048
+0.00(+0.00%)
Jul 31, 2024
0.4250
0.4250
0.4150
0.4150
694,204
+0.00(+0.00%)
Jul 30, 2024
0.4150
0.4200
0.4100
0.4150
443,576
+0.01(+1.22%)
Jul 29, 2024
0.4250
0.4300
0.4100
0.4100
451,075
-0.01(-2.38%)
Jul 26, 2024
0.4150
0.4250
0.4150
0.4200
154,555
+0.00(+0.00%)
Jul 25, 2024
0.4200
0.4300
0.4150
0.4200
307,252
+0.01(+1.20%)
Jul 24, 2024
0.4350
0.4350
0.4150
0.4150
427,528
-0.02(-4.60%)
Jul 23, 2024
0.4450
0.4450
0.4350
0.4350
141,924
-0.01(-1.69%)
Jul 22, 2024
0.4450
0.4450
0.4400
0.4425
34,195
+0.01(+1.72%)
Jul 19, 2024
0.4350
0.4450
0.4350
0.4350
201,735
-0.02(-4.40%)
Jul 18, 2024
0.4600
0.4650
0.4500
0.4550
174,402
-0.01(-1.62%)
Jul 17, 2024
0.4550
0.4650
0.4500
0.4625
235,003
+0.01(+2.78%)
Jul 16, 2024
0.4450
0.4525
0.4400
0.4500
139,796
+0.02(+3.45%)
Jul 15, 2024
0.4300
0.4400
0.4300
0.4350
117,318
+0.00(+0.00%)
Jul 12, 2024
0.4400
0.4400
0.4250
0.4350
371,452
-0.01(-2.25%)
Jul 11, 2024
0.4450
0.4500
0.4400
0.4450
410,265
-0.01(-1.11%)
Jul 10, 2024
0.4500
0.4500
0.4400
0.4500
131,400
+0.01(+2.27%)
Jul 09, 2024
0.4450
0.4500
0.4400
0.4400
53,007
-0.01(-2.22%)
Jul 08, 2024
0.4600
0.4600
0.4450
0.4500
87,812
+0.01(+1.12%)
Jul 05, 2024
0.4700
0.4700
0.4450
0.4450
394,738
-0.02(-4.30%)
Jul 04, 2024
0.4500
0.4800
0.4500
0.4650
190,382
+0.01(+1.09%)
Jul 03, 2024
0.4400
0.4600
0.4400
0.4600
247,386
+0.02(+4.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.