Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sierra Metals Inc
(TSX:
SMT
)
0.6700
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EST, Nov 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 22, 2024
0.6600
0.7200
0.6600
0.6700
207,245
+0.00(+0.00%)
Nov 21, 2024
0.6700
0.6700
0.6500
0.6700
145,138
+0.02(+3.08%)
Nov 20, 2024
0.6800
0.6800
0.6500
0.6500
100,447
-0.03(-4.41%)
Nov 19, 2024
0.6600
0.6900
0.6500
0.6800
111,497
+0.03(+4.62%)
Nov 18, 2024
0.6700
0.6900
0.6500
0.6500
381,565
+0.00(+0.00%)
Nov 15, 2024
0.6600
0.6800
0.6200
0.6500
2,831,225
+0.01(+1.56%)
Nov 14, 2024
0.6600
0.7500
0.6200
0.6400
1,767,946
+0.00(+0.00%)
Nov 13, 2024
0.7200
0.7400
0.6200
0.6400
1,878,608
-0.08(-11.11%)
Nov 12, 2024
0.7500
0.7900
0.7000
0.7200
241,962
-0.02(-2.70%)
Nov 11, 2024
0.8200
0.8200
0.7300
0.7400
112,605
-0.09(-10.84%)
Nov 08, 2024
0.8600
0.8600
0.8200
0.8300
14,800
-0.03(-3.49%)
Nov 07, 2024
0.8300
0.8900
0.8300
0.8600
239,518
+0.04(+4.88%)
Nov 06, 2024
0.8100
0.8200
0.8100
0.8200
36,098
-0.01(-1.20%)
Nov 05, 2024
0.8100
0.8300
0.8100
0.8300
30,294
+0.01(+1.22%)
Nov 04, 2024
0.8300
0.8500
0.8200
0.8200
81,973
-0.02(-2.38%)
Nov 01, 2024
0.8500
0.8700
0.8400
0.8400
41,500
-0.02(-2.33%)
Oct 31, 2024
0.8500
0.8700
0.8400
0.8600
30,701
+0.00(+0.00%)
Oct 30, 2024
0.9000
0.9100
0.8600
0.8600
65,049
-0.04(-4.44%)
Oct 29, 2024
0.9200
0.9200
0.9000
0.9000
50,530
-0.01(-1.10%)
Oct 28, 2024
0.9400
0.9400
0.9100
0.9100
12,605
-0.02(-2.15%)
Oct 25, 2024
0.9200
0.9300
0.9200
0.9300
60,533
+0.00(+0.00%)
Oct 24, 2024
0.9000
0.9300
0.9000
0.9300
32,019
+0.04(+4.49%)
Oct 23, 2024
0.9000
0.9300
0.8900
0.8900
60,743
-0.01(-1.11%)
Oct 22, 2024
0.9000
0.9300
0.8800
0.9000
286,147
+0.02(+2.27%)
Oct 21, 2024
0.8700
0.8900
0.8600
0.8800
181,056
+0.03(+3.53%)
Oct 18, 2024
0.8500
0.8600
0.8400
0.8500
217,154
+0.02(+2.41%)
Oct 17, 2024
0.8400
0.8500
0.8200
0.8300
68,556
-0.01(-1.19%)
Oct 16, 2024
0.8500
0.8500
0.8300
0.8400
58,535
-0.01(-1.18%)
Oct 15, 2024
0.8500
0.8600
0.8200
0.8500
465,060
+0.03(+3.66%)
Oct 11, 2024
0.8200
0
-0.01(-1.20%)
Oct 10, 2024
0.8300
0.8400
0.8300
0.8300
105,350
+0.01(+1.22%)
Oct 09, 2024
0.8100
0.8400
0.8100
0.8200
178,696
+0.02(+2.50%)
Oct 08, 2024
0.8100
0.8100
0.7900
0.8000
27,421
-0.02(-2.44%)
Oct 07, 2024
0.7800
0.8300
0.7800
0.8200
155,104
+0.03(+3.80%)
Oct 04, 2024
0.7500
0.8000
0.7500
0.7900
196,958
+0.05(+6.76%)
Oct 03, 2024
0.7500
0.7500
0.7400
0.7400
9,779
+0.00(+0.00%)
Oct 02, 2024
0.7400
0.7500
0.7400
0.7400
21,363
+0.01(+1.37%)
Oct 01, 2024
0.7500
0.7600
0.7300
0.7300
42,667
-0.03(-3.95%)
Sep 30, 2024
0.7300
0.7700
0.7300
0.7600
26,262
+0.01(+1.33%)
Sep 27, 2024
0.7500
0.7600
0.7400
0.7500
58,650
-0.02(-2.60%)
Sep 26, 2024
0.7900
0.8100
0.7300
0.7700
500,041
-0.02(-2.53%)
Sep 25, 2024
0.7400
0.8000
0.6900
0.7900
372,061
+0.05(+6.76%)
Sep 24, 2024
0.7000
0.7600
0.7000
0.7400
170,658
+0.04(+5.71%)
Sep 23, 2024
0.7200
0.7200
0.6800
0.7000
192,261
-0.02(-2.78%)
Sep 20, 2024
0.6900
0.7200
0.6800
0.7200
413,193
+0.03(+4.35%)
Sep 19, 2024
0.6600
0.7000
0.6500
0.6900
105,947
+0.04(+6.15%)
Sep 18, 2024
0.6500
0.6600
0.6400
0.6500
110,790
+0.00(+0.00%)
Sep 17, 2024
0.6800
0.6800
0.6500
0.6500
166,200
-0.01(-1.52%)
Sep 16, 2024
0.6700
0.6700
0.6600
0.6600
56,000
-0.01(-1.49%)
Sep 13, 2024
0.6800
0.6900
0.6500
0.6700
47,021
-0.02(-2.90%)
Sep 12, 2024
0.6900
0.7000
0.6700
0.6900
37,000
+0.03(+4.55%)
Sep 11, 2024
0.6700
0.6800
0.6600
0.6600
14,200
-0.03(-4.35%)
Sep 10, 2024
0.6800
0.6900
0.6700
0.6900
11,847
+0.01(+1.47%)
Sep 09, 2024
0.6700
0.6800
0.6700
0.6800
28,604
+0.01(+1.49%)
Sep 06, 2024
0.6700
0.6700
0.6600
0.6700
27,503
+0.00(+0.00%)
Sep 05, 2024
0.7000
0.7000
0.6700
0.6700
24,558
-0.03(-4.29%)
Sep 04, 2024
0.6800
0.7000
0.6700
0.7000
51,005
+0.02(+2.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.