Date	Open	High	Low	Close	Volume	Change (%)
Oct 01, 2024	0.0900	0.1000	0.0900	0.0950	85,135	+0.00(+0.00%)
Sep 30, 2024	0.0950	0.1000	0.0950	0.0950	94,543	+0.00(+0.00%)
Sep 27, 2024	0.0950	0.1000	0.0950	0.0950	183,917	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.0950	0.0900	0.0950	23,005	+0.01(+5.56%)
Sep 25, 2024	0.0850	0.0900	0.0850	0.0900	277,700	+0.00(+5.88%)
Sep 24, 2024	0.0900	0.0900	0.0850	0.0850	39,588	+0.00(+0.00%)
Sep 23, 2024	0.0900	0.0900	0.0850	0.0850	50,615	-0.00(-5.56%)
Sep 20, 2024	0.0850	0.0900	0.0850	0.0900	319,945	+0.00(+5.88%)
Sep 19, 2024	0.0900	0.0900	0.0850	0.0850	33,108	+0.00(+0.00%)
Sep 18, 2024	0.0900	0.0900	0.0850	0.0850	8,799	+0.00(+0.00%)
Sep 17, 2024	0.0850	0.0900	0.0850	0.0850	66,378	-0.00(-5.56%)
Sep 16, 2024	0.0900	0.0900	0.0850	0.0900	389,898	+0.00(+0.00%)
Sep 13, 2024	0.0850	0.0900	0.0850	0.0900	953,818	+0.00(+0.00%)
Sep 12, 2024	0.0800	0.0900	0.0800	0.0900	282,061	+0.00(+5.88%)
Sep 11, 2024	0.0750	0.0850	0.0750	0.0850	124,256	+0.01(+6.25%)
Sep 10, 2024	0.0850	0.0850	0.0800	0.0800	352,824	-0.01(-5.88%)
Sep 09, 2024	0.0850	0.0900	0.0850	0.0850	735,647	-0.00(-5.56%)
Sep 06, 2024	0.0900	0.0900	0.0850	0.0900	723,488	+0.00(+0.00%)
Sep 05, 2024	0.0950	0.0950	0.0900	0.0900	115,823	+0.00(+0.00%)
Sep 04, 2024	0.0900	0.0950	0.0900	0.0900	917,749	+0.00(+5.88%)
Sep 03, 2024	0.0950	0.0950	0.0850	0.0850	1,925,496	-0.01(-15.00%)
Aug 30, 2024				0.1000	0	+0.01(+5.26%)
Aug 29, 2024	0.0950	0.1000	0.0950	0.0950	417,348	-0.01(-5.00%)
Aug 28, 2024	0.1100	0.1100	0.1000	0.1000	487,398	-0.00(-4.76%)
Aug 27, 2024	0.1050	0.1050	0.1050	0.1050	195,330	+0.00(+5.00%)
Aug 26, 2024	0.1050	0.1050	0.1000	0.1000	52,329	+0.00(+0.00%)
Aug 23, 2024	0.1000	0.1050	0.1000	0.1000	301,127	+0.01(+5.26%)
Aug 22, 2024	0.1000	0.1000	0.0950	0.0950	42,500	-0.01(-5.00%)
Aug 21, 2024	0.1000	0.1000	0.0950	0.1000	2,463,740	+0.00(+0.00%)
Aug 20, 2024	0.1000	0.1050	0.1000	0.1000	1,384,754	+0.00(+0.00%)
Aug 19, 2024	0.1100	0.1100	0.0950	0.1000	1,644,271	-0.00(-4.76%)
Aug 16, 2024	0.1000	0.1100	0.1000	0.1050	119,868	+0.00(+5.00%)
Aug 15, 2024	0.1000	0.1050	0.1000	0.1000	584,480	+0.00(+0.00%)
Aug 14, 2024	0.1000	0.1000	0.1000	0.1000	1,562,744	+0.00(+0.00%)
Aug 13, 2024	0.1000	0.1000	0.0950	0.1000	2,311,351	+0.00(+0.00%)
Aug 12, 2024	0.1000	0.1000	0.0950	0.1000	2,643,886	+0.01(+5.26%)
Aug 09, 2024	0.1050	0.1050	0.0950	0.0950	989,631	-0.01(-5.00%)
Aug 08, 2024	0.1050	0.1100	0.1000	0.1000	870,145	+0.00(+0.00%)
Aug 07, 2024	0.1150	0.1150	0.1000	0.1000	419,329	-0.01(-9.09%)
Aug 06, 2024	0.1200	0.1200	0.1050	0.1100	897,072	-0.01(-8.33%)
Aug 02, 2024				0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.