Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0800 0.0850 0.0800 0.0850 1,710,634 +0.00(+0.00%)
Feb 13, 2025 0.0800 0.0850 0.0800 0.0850 311,801 +0.01(+6.25%)
Feb 12, 2025 0.0850 0.0850 0.0800 0.0800 124,513 -0.01(-5.88%)
Feb 11, 2025 0.0850 0.0850 0.0800 0.0850 82,020 +0.00(+0.00%)
Feb 10, 2025 0.0850 0.0850 0.0800 0.0850 173,830 +0.01(+6.25%)
Feb 07, 2025 0.0850 0.0850 0.0800 0.0800 138,552 -0.01(-5.88%)
Feb 06, 2025 0.0850 0.0850 0.0850 0.0850 39,376 +0.00(+0.00%)
Feb 05, 2025 0.0850 0.0850 0.0850 0.0850 204,300 +0.00(+0.00%)
Feb 04, 2025 0.0850 0.0850 0.0800 0.0850 782,149 +0.00(+0.00%)
Feb 03, 2025 0.0800 0.0850 0.0800 0.0850 356,063 +0.01(+6.25%)
Jan 31, 2025 0.0850 0.0850 0.0800 0.0800 74,829 +0.00(+0.00%)
Jan 30, 2025 0.0850 0.0850 0.0800 0.0800 166,325 -0.01(-5.88%)
Jan 29, 2025 0.0850 0.0850 0.0800 0.0850 195,552 +0.01(+6.25%)
Jan 28, 2025 0.0850 0.0850 0.0800 0.0800 89,286 -0.01(-5.88%)
Jan 27, 2025 0.0850 0.0850 0.0800 0.0850 188,307 +0.01(+6.25%)
Jan 24, 2025 0.0800 0.0850 0.0800 0.0800 66,082 +0.00(+0.00%)
Jan 23, 2025 0.0850 0.0850 0.0800 0.0800 433,859 -0.01(-5.88%)
Jan 22, 2025 0.0800 0.0850 0.0800 0.0850 98,324 +0.01(+6.25%)
Jan 21, 2025 0.0800 0.0850 0.0800 0.0800 141,500 -0.01(-5.88%)
Jan 20, 2025 0.0850 0.0850 0.0850 0.0850 23,657 +0.01(+6.25%)
Jan 17, 2025 0.0850 0.0850 0.0800 0.0800 1,896,192 -0.01(-5.88%)
Jan 16, 2025 0.0850 0.0850 0.0850 0.0850 573,857 +0.01(+6.25%)
Jan 15, 2025 0.0850 0.0850 0.0800 0.0800 295,692 +0.00(+0.00%)
Jan 14, 2025 0.0850 0.0850 0.0800 0.0800 278,585 -0.01(-5.88%)
Jan 13, 2025 0.0850 0.0900 0.0800 0.0850 831,747 -0.00(-5.56%)
Jan 10, 2025 0.0850 0.0900 0.0850 0.0900 900,488 +0.00(+5.88%)
Jan 09, 2025 0.0850 0.0850 0.0850 0.0850 115,200 +0.00(+0.00%)
Jan 08, 2025 0.0850 0.0900 0.0850 0.0850 293,385 -0.00(-5.56%)
Jan 07, 2025 0.0900 0.0950 0.0850 0.0900 441,991 +0.00(+5.88%)
Jan 06, 2025 0.0950 0.0950 0.0850 0.0850 724,112 -0.01(-10.53%)
Jan 03, 2025 0.0950 0.0950 0.0900 0.0950 98,476 +0.01(+5.56%)
Jan 02, 2025 0.0850 0.0900 0.0850 0.0900 657,051 +0.00(+0.00%)
Dec 31, 2024 0.0900 0 +0.00(+0.00%)
Dec 30, 2024 0.0900 0.0900 0.0850 0.0900 498,708 +0.00(+0.00%)
Dec 27, 2024 0.0900 0.0900 0.0850 0.0900 276,149 +0.00(+0.00%)
Dec 24, 2024 0.0900 0 +0.00(+5.88%)
Dec 23, 2024 0.0850 0.0900 0.0850 0.0850 124,635 -0.00(-5.56%)
Dec 20, 2024 0.0900 0.0900 0.0850 0.0900 507,792 +0.00(+0.00%)
Dec 19, 2024 0.0900 0.0900 0.0900 0.0900 14,300 +0.00(+0.00%)
Dec 18, 2024 0.0900 0.0950 0.0900 0.0900 206,551 +0.00(+0.00%)
Dec 17, 2024 0.0950 0.0950 0.0850 0.0900 238,244 -0.01(-5.26%)
Dec 16, 2024 0.0900 0.0950 0.0900 0.0950 1,234,537 +0.00(+0.00%)
Dec 13, 2024 0.0950 0.1000 0.0900 0.0950 363,186 +0.00(+0.00%)
Dec 12, 2024 0.0900 0.0950 0.0900 0.0950 509,802 +0.01(+5.56%)
Dec 11, 2024 0.0900 0.0950 0.0900 0.0900 329,560 +0.00(+0.00%)
Dec 10, 2024 0.0950 0.0950 0.0850 0.0900 270,000 +0.00(+0.00%)
Dec 09, 2024 0.0850 0.0900 0.0850 0.0900 224,663 +0.00(+0.00%)
Dec 06, 2024 0.0900 0.0900 0.0850 0.0900 316,478 +0.00(+5.88%)
Dec 05, 2024 0.0900 0.0900 0.0850 0.0850 167,942 -0.00(-5.56%)
Dec 04, 2024 0.0850 0.0900 0.0850 0.0900 559,690 +0.00(+5.88%)
Dec 03, 2024 0.0850 0.0900 0.0850 0.0850 1,273,820 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.