Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Birchcliff Energy
(TSX:
BIR
)
5.750
-0.030 (-0.52%)
Streaming Delayed Price
Updated: 4:18 PM EDT, Oct 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 02, 2024
5.850
5.890
5.680
5.750
707,770
-0.03(-0.52%)
Oct 01, 2024
5.670
5.800
5.630
5.780
1,283,028
+0.08(+1.40%)
Sep 30, 2024
5.630
5.910
5.510
5.700
2,585,663
+0.15(+2.70%)
Sep 27, 2024
5.480
5.560
5.460
5.550
1,024,453
+0.12(+2.21%)
Sep 26, 2024
5.530
5.550
5.420
5.430
1,920,974
-0.08(-1.45%)
Sep 25, 2024
5.680
5.700
5.490
5.510
1,490,112
-0.18(-3.16%)
Sep 24, 2024
5.790
5.830
5.680
5.690
1,072,411
-0.02(-0.35%)
Sep 23, 2024
5.570
5.790
5.570
5.710
4,555,499
+0.13(+2.33%)
Sep 20, 2024
5.590
5.610
5.540
5.580
1,739,741
-0.02(-0.36%)
Sep 19, 2024
5.600
5.670
5.570
5.600
573,680
+0.06(+1.08%)
Sep 18, 2024
5.640
5.640
5.530
5.540
885,094
-0.11(-1.95%)
Sep 17, 2024
5.550
5.670
5.520
5.650
947,782
+0.11(+1.99%)
Sep 16, 2024
5.580
5.580
5.490
5.540
939,077
-0.02(-0.36%)
Sep 13, 2024
5.740
5.740
5.520
5.560
714,934
-0.22(-3.81%)
Sep 12, 2024
5.670
5.800
5.650
5.780
777,837
+0.14(+2.48%)
Sep 11, 2024
5.600
5.690
5.450
5.640
979,090
+0.08(+1.44%)
Sep 10, 2024
5.590
5.590
5.410
5.560
1,055,747
-0.02(-0.36%)
Sep 09, 2024
5.670
5.690
5.560
5.580
1,204,511
-0.05(-0.89%)
Sep 06, 2024
5.670
5.730
5.560
5.630
530,153
-0.01(-0.18%)
Sep 05, 2024
5.730
5.750
5.620
5.640
760,320
+0.01(+0.18%)
Sep 04, 2024
5.660
5.750
5.620
5.630
1,614,278
-0.03(-0.53%)
Sep 03, 2024
5.800
5.810
5.610
5.660
1,101,145
-0.23(-3.90%)
Aug 30, 2024
5.890
0
-0.07(-1.17%)
Aug 29, 2024
5.970
5.980
5.850
5.960
805,488
+0.02(+0.34%)
Aug 28, 2024
5.930
5.970
5.850
5.940
1,276,584
-0.03(-0.50%)
Aug 27, 2024
6.120
6.120
5.910
5.970
1,153,662
-0.18(-2.93%)
Aug 26, 2024
6.240
6.240
6.120
6.150
1,055,018
-0.02(-0.32%)
Aug 23, 2024
6.120
6.190
6.100
6.170
851,633
+0.09(+1.48%)
Aug 22, 2024
6.160
6.180
6.050
6.080
383,090
-0.08(-1.30%)
Aug 21, 2024
6.080
6.200
6.080
6.160
794,840
+0.08(+1.32%)
Aug 20, 2024
6.120
6.160
6.040
6.080
782,783
-0.04(-0.65%)
Aug 19, 2024
6.190
6.300
6.100
6.120
1,442,368
-0.05(-0.81%)
Aug 16, 2024
6.210
6.280
6.160
6.170
696,814
-0.13(-2.06%)
Aug 15, 2024
6.280
6.430
6.150
6.300
1,538,674
+0.12(+1.94%)
Aug 14, 2024
6.110
6.280
6.070
6.180
969,715
+0.08(+1.31%)
Aug 13, 2024
5.920
6.140
5.920
6.100
901,028
+0.14(+2.35%)
Aug 12, 2024
5.650
5.990
5.650
5.960
976,388
+0.34(+6.05%)
Aug 09, 2024
5.690
5.700
5.550
5.620
604,153
-0.06(-1.06%)
Aug 08, 2024
5.620
5.710
5.580
5.680
632,192
+0.12(+2.16%)
Aug 07, 2024
5.700
5.740
5.540
5.560
837,647
-0.03(-0.54%)
Aug 06, 2024
5.580
5.650
5.520
5.590
1,391,864
-0.03(-0.53%)
Aug 02, 2024
5.620
0
-0.21(-3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.