Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solgold Plc
(TSX:
SOLG
)
0.1750
UNCHANGED
Streaming Delayed Price
Updated: 12:49 PM EDT, Aug 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 23, 2024
0.1750
0.1750
0.1700
0.1750
32,041
+0.00(+0.00%)
Aug 22, 2024
0.1750
0.1750
0.1750
0.1750
124,635
-0.01(-2.78%)
Aug 21, 2024
0.1800
0.1800
0.1800
0.1800
7,000
+0.00(+0.00%)
Aug 20, 2024
0.1800
0.1800
0.1800
0.1800
52,439
+0.00(+0.00%)
Aug 19, 2024
0.1800
0.1850
0.1800
0.1800
5,081
+0.00(+0.00%)
Aug 16, 2024
0.1800
0.1850
0.1800
0.1800
136,627
+0.00(+0.00%)
Aug 15, 2024
0.1700
0.1800
0.1700
0.1800
123,495
+0.00(+0.00%)
Aug 14, 2024
0.1800
0.1800
0.1750
0.1800
228,000
+0.00(+0.00%)
Aug 13, 2024
0.1800
0.1800
0.1800
0.1800
15,000
+0.01(+2.86%)
Aug 12, 2024
0.1750
0.1800
0.1750
0.1750
132,862
+0.00(+0.00%)
Aug 09, 2024
0.1800
0.1800
0.1750
0.1750
2,782,254
+0.00(+0.00%)
Aug 08, 2024
0.1800
0.1800
0.1750
0.1750
1,800
+0.00(+0.00%)
Aug 07, 2024
0.1750
0.1850
0.1750
0.1750
93,340
+0.00(+0.00%)
Aug 06, 2024
0.1800
0.1800
0.1700
0.1750
375,777
-0.02(-7.89%)
Aug 02, 2024
0.1900
0
-0.01(-5.00%)
Aug 01, 2024
0.2000
0.2050
0.2000
0.2000
58,106
+0.01(+2.56%)
Jul 31, 2024
0.1950
0.1950
0.1950
0.1950
36,105
+0.00(+0.00%)
Jul 30, 2024
0.2000
0.2000
0.1950
0.1950
125,787
-0.01(-2.50%)
Jul 29, 2024
0.2050
0.2050
0.2000
0.2000
134,129
-0.01(-4.76%)
Jul 26, 2024
0.2050
0.2100
0.2000
0.2100
75,500
+0.01(+7.69%)
Jul 25, 2024
0.2000
0.2050
0.1950
0.1950
174,454
-0.01(-2.50%)
Jul 24, 2024
0.2050
0.2100
0.2000
0.2000
634,201
-0.00(-2.44%)
Jul 23, 2024
0.2150
0.2150
0.2000
0.2050
716,655
+0.00(+0.00%)
Jul 22, 2024
0.2150
0.2200
0.2000
0.2050
2,640,172
+0.00(+0.00%)
Jul 19, 2024
0.1950
0.2200
0.1950
0.2050
2,432,288
+0.02(+10.81%)
Jul 18, 2024
0.1900
0.1900
0.1850
0.1850
344,594
-0.01(-2.63%)
Jul 17, 2024
0.1850
0.1900
0.1850
0.1900
375,946
+0.01(+2.70%)
Jul 16, 2024
0.1900
0.1900
0.1850
0.1850
416,155
-0.01(-2.63%)
Jul 15, 2024
0.1850
0.1900
0.1800
0.1900
1,571,616
+0.04(+26.67%)
Jul 12, 2024
0.1550
0.1600
0.1500
0.1500
73,901
-0.01(-3.23%)
Jul 11, 2024
0.1600
0.1600
0.1500
0.1550
127,501
-0.01(-3.13%)
Jul 10, 2024
0.1550
0.1600
0.1500
0.1600
93,532
+0.01(+3.23%)
Jul 09, 2024
0.1600
0.1600
0.1550
0.1550
5,500
-0.01(-3.13%)
Jul 08, 2024
0.1600
0.1600
0.1600
0.1600
53,000
+0.00(+0.00%)
Jul 05, 2024
0.1600
0.1600
0.1500
0.1600
268,426
+0.01(+3.23%)
Jul 04, 2024
0.1500
0.1550
0.1500
0.1550
837,602
+0.01(+3.33%)
Jul 03, 2024
0.1500
0.1500
0.1450
0.1500
240,505
+0.00(+0.00%)
Jul 02, 2024
0.1500
0.1500
0.1500
0.1500
27,004
+0.00(+0.00%)
Jun 28, 2024
0.1500
0
-0.01(-3.23%)
Jun 27, 2024
0.1500
0.1550
0.1500
0.1550
49,501
+0.01(+3.33%)
Jun 26, 2024
0.1550
0.1550
0.1500
0.1500
108,503
+0.00(+0.00%)
Jun 25, 2024
0.1450
0.1500
0.1450
0.1500
102,966
+0.00(+0.00%)
Jun 24, 2024
0.1500
0.1500
0.1500
0.1500
46,000
+0.00(+0.00%)
Jun 21, 2024
0.1550
0.1600
0.1500
0.1500
519,183
+0.00(+0.00%)
Jun 20, 2024
0.1500
0.1550
0.1500
0.1500
119,420
+0.01(+3.45%)
Jun 19, 2024
0.1500
0.1500
0.1450
0.1450
43,004
-0.01(-3.33%)
Jun 18, 2024
0.1500
0.1500
0.1500
0.1500
334,203
-0.01(-3.23%)
Jun 17, 2024
0.1500
0.1550
0.1450
0.1550
253,090
+0.00(+0.00%)
Jun 14, 2024
0.1550
0.1550
0.1550
0.1550
13,235
+0.00(+0.00%)
Jun 13, 2024
0.1550
0.1600
0.1500
0.1550
44,228
+0.00(+0.00%)
Jun 12, 2024
0.1600
0.1600
0.1550
0.1550
14,907
+0.00(+0.00%)
Jun 11, 2024
0.1600
0.1600
0.1550
0.1550
311,401
-0.01(-3.13%)
Jun 10, 2024
0.1600
0.1650
0.1600
0.1600
43,001
+0.00(+0.00%)
Jun 07, 2024
0.1650
0.1650
0.1600
0.1600
269,157
+0.00(+0.00%)
Jun 06, 2024
0.1650
0.1700
0.1600
0.1600
243,500
-0.01(-3.03%)
Jun 05, 2024
0.1600
0.1650
0.1600
0.1650
961,606
+0.01(+6.45%)
Jun 04, 2024
0.1600
0.1600
0.1550
0.1550
136,893
-0.01(-6.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.