Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solgold Plc (TSX: SOLG )

0.1250 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1250 0 -0.01(-7.41%)
Feb 13, 2025 0.1350 0.1350 0.1250 0.1350 26,411 +0.01(+3.85%)
Feb 12, 2025 0.1300 0.1300 0.1300 0.1300 3,000 +0.00(+0.00%)
Feb 11, 2025 0.1350 0.1350 0.1250 0.1300 113,666 -0.01(-3.70%)
Feb 10, 2025 0.1350 0.1350 0.1300 0.1350 143,135 +0.01(+3.85%)
Feb 07, 2025 0.1300 0.1350 0.1300 0.1300 58,338 +0.01(+4.00%)
Feb 06, 2025 0.1250 0.1250 0.1250 0.1250 32,500 +0.00(+0.00%)
Feb 05, 2025 0.1350 0.1350 0.1250 0.1250 331,411 -0.01(-3.85%)
Feb 04, 2025 0.1300 0.1350 0.1300 0.1300 196,875 -0.00(-1.89%)
Feb 03, 2025 0.1400 0.1400 0.1300 0.1325 50,680 -0.00(-1.85%)
Jan 31, 2025 0.1450 0.1450 0.1350 0.1350 502,540 -0.01(-6.90%)
Jan 30, 2025 0.1350 0.1450 0.1350 0.1450 451,459 +0.01(+7.41%)
Jan 29, 2025 0.1350 0.1350 0.1350 0.1350 20,500 +0.01(+3.85%)
Jan 28, 2025 0.1300 0.1300 0.1300 0.1300 111,000 +0.00(+0.00%)
Jan 27, 2025 0.1350 0.1350 0.1300 0.1300 19,300 +0.00(+0.00%)
Jan 24, 2025 0.1400 0.1400 0.1300 0.1300 219,500 +0.00(+0.00%)
Jan 23, 2025 0.1300 0.1400 0.1200 0.1300 438,800 +0.01(+4.00%)
Jan 22, 2025 0.1200 0.1250 0.1200 0.1250 21,367 +0.00(+0.00%)
Jan 21, 2025 0.1200 0.1300 0.1200 0.1250 38,000 -0.01(-3.85%)
Jan 20, 2025 0.1200 0.1300 0.1200 0.1300 31,500 +0.01(+4.00%)
Jan 17, 2025 0.1300 0.1300 0.1200 0.1250 149,700 +0.00(+0.00%)
Jan 16, 2025 0.1250 0.1250 0.1200 0.1250 379,800 -0.01(-3.85%)
Jan 15, 2025 0.1250 0.1350 0.1250 0.1300 93,500 +0.00(+0.00%)
Jan 14, 2025 0.1250 0.1300 0.1250 0.1300 24,000 +0.00(+0.00%)
Jan 13, 2025 0.1350 0.1350 0.1300 0.1300 34,619 +0.00(+0.00%)
Jan 10, 2025 0.1300 0.1300 0.1300 0.1300 37,375 +0.00(+0.00%)
Jan 09, 2025 0.1350 0.1350 0.1250 0.1300 34,468 +0.00(+0.00%)
Jan 08, 2025 0.1350 0.1350 0.1300 0.1300 564,150 -0.01(-7.14%)
Jan 07, 2025 0.1400 0.1450 0.1400 0.1400 260,600 +0.00(+0.00%)
Jan 06, 2025 0.1350 0.1400 0.1350 0.1400 292,000 +0.01(+3.70%)
Jan 03, 2025 0.1350 0.1400 0.1350 0.1350 14,530 +0.00(+0.00%)
Jan 02, 2025 0.1350 0.1350 0.1300 0.1350 90,156 +0.01(+3.85%)
Dec 30, 2024 0.1300 0 +0.00(+0.00%)
Dec 27, 2024 0.1300 0.1300 0.1300 0.1300 6,501 +0.00(+0.00%)
Dec 24, 2024 0.1300 0 +0.01(+4.00%)
Dec 23, 2024 0.1200 0.1250 0.1200 0.1250 139,502 +0.01(+4.17%)
Dec 20, 2024 0.1250 0.1250 0.1150 0.1200 102,663 -0.01(-4.00%)
Dec 19, 2024 0.1250 0.1250 0.1150 0.1250 30,548 +0.01(+4.17%)
Dec 18, 2024 0.1300 0.1300 0.1200 0.1200 175,331 -0.01(-7.69%)
Dec 17, 2024 0.1350 0.1350 0.1250 0.1300 440,661 -0.01(-3.70%)
Dec 16, 2024 0.1400 0.1400 0.1350 0.1350 24,500 +0.00(+0.00%)
Dec 13, 2024 0.1400 0.1400 0.1350 0.1350 43,000 -0.01(-6.90%)
Dec 12, 2024 0.1450 0.1450 0.1450 0.1450 66,001 +0.00(+3.57%)
Dec 11, 2024 0.1400 0.1400 0.1400 0.1400 13,000 +0.01(+3.70%)
Dec 10, 2024 0.1350 0.1350 0.1350 0.1350 11,703 -0.01(-3.57%)
Dec 09, 2024 0.1400 0.1400 0.1400 0.1400 97,061 +0.00(+0.00%)
Dec 06, 2024 0.1450 0.1450 0.1400 0.1400 170,695 -0.00(-3.45%)
Dec 05, 2024 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Dec 04, 2024 0.1350 0.1450 0.1350 0.1450 157,401 +0.01(+7.41%)
Dec 03, 2024 0.1350 0.1350 0.1350 0.1350 44,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.