Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.1150
0.1200
0.1150
0.1200
14,500
+0.00(+4.35%)
Apr 29, 2021
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Apr 27, 2021
0.1100
0.1100
0.1100
0
-0.01(-4.35%)
Apr 23, 2021
0.1150
0.1150
0.1150
0
-0.00(-4.17%)
Apr 22, 2021
0.1200
0.1250
0.1200
0.1200
88,403
+0.00(+4.35%)
Apr 19, 2021
0.1150
0.1150
0.1150
0
-0.01(-8.00%)
Apr 16, 2021
0.1250
0.1300
0.1200
0.1250
52,500
+0.01(+4.17%)
Apr 15, 2021
0.1150
0.1200
0.1150
0.1200
80,530
+0.01(+9.09%)
Apr 14, 2021
0.1100
0.1100
0.1100
0.1100
25,500
+0.01(+4.76%)
Apr 13, 2021
0.1050
0.1050
0.1050
0.1050
33,000
+0.00(+0.00%)
Apr 12, 2021
0.1050
0.1050
0.1050
0.1050
7,525
+0.00(+0.00%)
Apr 09, 2021
0.1050
0.1100
0.1050
0.1050
115,200
+0.00(+0.00%)
Apr 08, 2021
0.1100
0.1100
0.1050
0.1050
123,600
-0.01(-8.70%)
Apr 07, 2021
0.1150
0.1150
0.1150
0.1150
5,000
+0.00(+0.00%)
Apr 06, 2021
0.1150
0.1150
0.1150
0.1150
51,500
+0.01(+4.55%)
Apr 05, 2021
0.1150
0.1150
0.1100
0.1100
37,500
+0.00(+0.00%)
Apr 01, 2021
0.1100
0.1100
0.1100
0
+0.01(+4.76%)
Mar 31, 2021
0.1050
0.1050
0.1050
0.1050
136,500
+0.00(+5.00%)
Mar 30, 2021
0.1100
0.1100
0.1000
0.1000
452,000
-0.01(-9.09%)
Mar 29, 2021
0.1100
0.1100
0.1100
0.1100
7,500
+0.01(+4.76%)
Mar 26, 2021
0.1100
0.1100
0.1050
0.1050
51,000
-0.01(-4.55%)
Mar 25, 2021
0.1100
0.1100
0.1050
0.1100
219,400
-0.01(-4.35%)
Mar 24, 2021
0.1200
0.1250
0.1150
0.1150
58,000
+0.00(+0.00%)
Mar 23, 2021
0.1300
0.1300
0.1100
0.1150
489,800
-0.03(-17.86%)
Mar 22, 2021
0.1400
0.1400
0.1400
0.1400
51,000
-0.00(-3.45%)
Mar 19, 2021
0.1400
0.1500
0.1350
0.1450
15,400
+0.00(+3.57%)
Mar 18, 2021
0.1350
0.1400
0.1300
0.1400
11,000
+0.01(+3.70%)
Mar 17, 2021
0.1400
0.1400
0.1300
0.1350
41,200
-0.01(-10.00%)
Mar 16, 2021
0.1400
0.1500
0.1400
0.1500
52,800
+0.01(+3.45%)
Mar 15, 2021
0.1450
0.1450
0.1450
0.1450
24,300
+0.00(+0.00%)
Mar 12, 2021
0.1450
0.1450
0.1450
0.1450
12,000
+0.00(+0.00%)
Mar 11, 2021
0.1450
0.1450
0.1350
0.1450
3,048,400
-0.01(-3.33%)
Mar 10, 2021
0.1250
0.1500
0.1250
0.1500
85,100
+0.03(+25.00%)
Mar 09, 2021
0.1200
0.1200
0.1200
0.1200
26,230
+0.00(+4.35%)
Mar 08, 2021
0.1250
0.1250
0.1150
0.1150
59,500
-0.00(-4.17%)
Mar 05, 2021
0.1200
0.1250
0.1150
0.1200
358,300
-0.01(-4.00%)
Mar 04, 2021
0.1400
0.1400
0.1250
0.1250
323,800
-0.02(-10.71%)
Mar 03, 2021
0.1450
0.1450
0.1350
0.1400
68,500
-0.01(-6.67%)
Mar 02, 2021
0.1550
0.1550
0.1500
0.1500
43,900
+0.00(+0.00%)
Mar 01, 2021
0.1500
0.1500
0.1450
0.1500
80,000
+0.01(+3.45%)
Feb 26, 2021
0.1650
0.1650
0.1450
0.1450
221,500
-0.03(-17.14%)
Feb 25, 2021
0.1850
0.1850
0.1750
0.1750
4,001
-0.02(-7.89%)
Feb 24, 2021
0.1900
0.1900
0.1550
0.1900
128,500
+0.01(+2.70%)
Feb 23, 2021
0.1850
0.1950
0.1800
0.1850
665,756
+0.01(+2.78%)
Feb 22, 2021
0.1600
0.1850
0.1450
0.1800
330,766
+0.02(+12.50%)
Feb 19, 2021
0.1750
0.1800
0.1600
0.1600
383,792
+0.01(+6.67%)
Feb 18, 2021
0.1200
0.2000
0.1200
0.1500
1,217,430
+0.02(+20.00%)
Feb 17, 2021
0.1200
0.1250
0.1200
0.1250
184,500
+0.01(+4.17%)
Feb 16, 2021
0.1200
0.1200
0.1200
0.1200
74,500
-0.01(-4.00%)
Feb 12, 2021
0.1250
0.1250
0.1250
0
+0.01(+8.70%)
Feb 11, 2021
0.1100
0.1150
0.1100
0.1150
423,400
+0.01(+9.52%)
Feb 10, 2021
0.1150
0.1150
0.1050
0.1050
145,000
-0.01(-8.70%)
Feb 09, 2021
0.1200
0.1200
0.1150
0.1150
38,500
-0.00(-4.17%)
Feb 08, 2021
0.1300
0.1300
0.1100
0.1200
476,500
+0.00(+0.00%)
Feb 05, 2021
0.1200
0.1300
0.1150
0.1200
327,400
+0.00(+4.35%)
Feb 04, 2021
0.1200
0.1300
0.1050
0.1150
865,608
-0.01(-8.00%)
Feb 03, 2021
0.0900
0.1500
0.0800
0.1250
10,522,450
+0.03(+31.58%)
Feb 02, 2021
0.0900
0.0950
0.0900
0.0950
5,791
+0.01(+5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.