Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2800
0.2800
0.2800
0.2800
9,750
-0.01(-3.45%)
Apr 26, 2017
0.2900
0.2900
0.2900
0
+0.01(+1.75%)
Apr 24, 2017
0.2850
0.2850
0.2850
0
-0.02(-5.00%)
Apr 20, 2017
0.3000
0.3000
0.3000
0
+0.02(+9.09%)
Apr 19, 2017
0.2700
0.2850
0.2700
0.2750
28,600
-0.01(-1.79%)
Apr 17, 2017
0.2800
0.2800
0.2800
0
+0.01(+3.70%)
Apr 13, 2017
0.2700
0.2700
0.2700
0.2700
500
-0.01(-3.57%)
Apr 12, 2017
0.2800
0.2800
0.2500
0.2800
96,900
+0.00(+0.00%)
Apr 11, 2017
0.2800
0.2800
0.2800
0.2800
124,400
+0.01(+1.82%)
Apr 10, 2017
0.2800
0.2800
0.2750
0.2750
32,000
+0.00(+0.00%)
Apr 07, 2017
0.2900
0.2900
0.2750
0.2750
60,000
-0.01(-5.17%)
Apr 06, 2017
0.2850
0.2900
0.2850
0.2900
201,137
+0.01(+1.75%)
Apr 05, 2017
0.2900
0.2900
0.2850
0.2850
31,000
-0.01(-1.72%)
Mar 31, 2017
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Mar 30, 2017
0.2900
0.2900
0.2900
0.2900
2,000
+0.00(+0.00%)
Mar 29, 2017
0.2900
0.2900
0.2900
0.2900
500
-0.01(-3.33%)
Mar 28, 2017
0.2950
0.3000
0.2900
0.3000
13,000
+0.01(+1.69%)
Mar 27, 2017
0.2950
0.2950
0.2900
0.2950
6,050
+0.00(+0.00%)
Mar 23, 2017
0.2950
0.2950
0.2950
0
-0.01(-1.67%)
Mar 22, 2017
0.3000
0.3000
0.3000
0.3000
4,124,500
+0.00(+0.00%)
Mar 21, 2017
0.3000
0.3000
0.3000
0.3000
179,000
-0.01(-3.23%)
Mar 20, 2017
0.3100
0.3100
0.3100
0.3100
1,000
+0.01(+3.33%)
Mar 17, 2017
0.3050
0.3050
0.3000
0.3000
20,323
-0.03(-7.69%)
Mar 16, 2017
0.3250
0.3250
0.3250
0.3250
30,000
+0.01(+1.56%)
Mar 14, 2017
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Mar 13, 2017
0.3100
0.3200
0.3100
0.3200
28,059
+0.02(+6.67%)
Mar 09, 2017
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Mar 08, 2017
0.3150
0.3150
0.3000
0.3000
36,850
-0.02(-4.76%)
Mar 06, 2017
0.3150
0.3150
0.3150
360
+0.01(+3.28%)
Mar 02, 2017
0.3050
0.3050
0.3050
120
+0.00(+0.00%)
Mar 01, 2017
0.3100
0.3100
0.3050
0.3050
24,000
+0.00(+0.00%)
Feb 28, 2017
0.3100
0.3100
0.3050
0.3050
13,773
+0.01(+1.67%)
Feb 27, 2017
0.3150
0.3150
0.3000
0.3000
70,000
-0.02(-6.25%)
Feb 24, 2017
0.3200
0.3400
0.3200
0.3200
40,500
+0.02(+6.67%)
Feb 23, 2017
0.3050
0.3150
0.3000
0.3000
189,983
-0.01(-1.64%)
Feb 22, 2017
0.3050
0.3050
0.3050
0.3050
500
-0.01(-1.61%)
Feb 21, 2017
0.3200
0.3200
0.3000
0.3100
85,900
-0.01(-3.13%)
Feb 17, 2017
0.3200
0.3200
0.3200
0
+0.00(+0.00%)
Feb 16, 2017
0.3150
0.3250
0.3150
0.3200
18,000
-0.03(-8.57%)
Feb 14, 2017
0.3500
0.3500
0.3500
125
+0.00(+0.00%)
Feb 13, 2017
0.3500
0.3500
0.3500
0.3500
5,000
-0.01(-2.78%)
Feb 10, 2017
0.3600
0.3600
0.3600
0.3600
2,290
-0.01(-2.70%)
Feb 09, 2017
0.3700
0.3700
0.3700
0.3700
80,400
+0.00(+0.00%)
Feb 08, 2017
0.3500
0.3700
0.3500
0.3700
34,500
+0.05(+15.62%)
Feb 07, 2017
0.3200
0.3200
0.3200
0.3200
43,540
-0.02(-4.48%)
Feb 06, 2017
0.3300
0.3350
0.3200
0.3350
39,520
-0.01(-1.47%)
Feb 03, 2017
0.3300
0.3400
0.3300
0.3400
5,750
-0.01(-2.86%)
Feb 02, 2017
0.3200
0.3500
0.3200
0.3500
85,400
+0.04(+12.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.