Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:12 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.0250
0.0250
0.0200
0.0200
76,000
-0.01(-20.00%)
Apr 25, 2024
0.0250
1
+0.00(+0.00%)
Apr 24, 2024
0.0250
0.0250
0.0250
0.0250
21,000
+0.00(+0.00%)
Apr 23, 2024
0.0250
0.0250
0.0250
0.0250
2,170
+0.00(+0.00%)
Apr 19, 2024
0.0250
0
+0.00(+0.00%)
Apr 18, 2024
0.0250
0.0250
0.0250
0.0250
1,431
+0.01(+25.00%)
Apr 17, 2024
0.0200
0.0200
0.0200
0.0200
8,000
+0.00(+0.00%)
Apr 12, 2024
0.0200
0
-0.01(-20.00%)
Apr 11, 2024
0.0200
0.0250
0.0200
0.0250
15,250
+0.00(+0.00%)
Apr 10, 2024
0.0200
0.0250
0.0200
0.0250
151,150
+0.00(+0.00%)
Apr 09, 2024
0.0250
0.0250
0.0200
0.0250
14,427
+0.00(+0.00%)
Apr 05, 2024
0.0250
0
+0.00(+0.00%)
Apr 04, 2024
0.0250
0.0250
0.0200
0.0250
4,138
+0.00(+0.00%)
Apr 03, 2024
0.0200
0.0250
0.0200
0.0250
375,500
+0.01(+25.00%)
Apr 02, 2024
0.0200
0.0250
0.0200
0.0200
1,320,820
-0.01(-20.00%)
Apr 01, 2024
0.0250
0.0250
0.0250
0.0250
1,650
+0.00(+0.00%)
Mar 28, 2024
0.0250
0
+0.01(+25.00%)
Mar 27, 2024
0.0200
0.0200
0.0200
0.0200
2,140
-0.01(-20.00%)
Mar 25, 2024
0.0250
0
+0.00(+0.00%)
Mar 22, 2024
0.0250
0.0250
0.0250
0.0250
2,077
+0.00(+0.00%)
Mar 21, 2024
0.0200
0.0250
0.0200
0.0250
20,944
+0.01(+25.00%)
Mar 19, 2024
0.0200
500
-0.01(-20.00%)
Mar 15, 2024
0.0250
0
+0.00(+0.00%)
Mar 14, 2024
0.0250
0.0250
0.0250
0.0250
10,050
+0.01(+25.00%)
Mar 07, 2024
0.0200
0
-0.01(-20.00%)
Mar 05, 2024
0.0250
1
+0.00(+0.00%)
Mar 04, 2024
0.0250
0.0250
0.0250
0.0250
300,000
+0.00(+0.00%)
Mar 01, 2024
0.0250
0.0250
0.0250
0.0250
31,000
+0.00(+0.00%)
Feb 29, 2024
0.0250
0.0250
0.0250
0.0250
10,001
+0.00(+0.00%)
Feb 27, 2024
0.0250
0
+0.00(+0.00%)
Feb 26, 2024
0.0250
0.0300
0.0250
0.0250
999,247
+0.01(+25.00%)
Feb 22, 2024
0.0200
40
-0.01(-20.00%)
Feb 20, 2024
0.0250
0
+0.00(+0.00%)
Feb 15, 2024
0.0250
0
+0.00(+0.00%)
Feb 14, 2024
0.0250
0.0250
0.0250
0.0250
252,499
+0.00(+0.00%)
Feb 13, 2024
0.0250
0.0250
0.0250
0.0250
288,000
+0.00(+0.00%)
Feb 12, 2024
0.0250
0.0250
0.0250
0.0250
693,200
-0.00(-16.67%)
Feb 08, 2024
0.0300
0
+0.00(+0.00%)
Feb 06, 2024
0.0300
0
+0.00(+0.00%)
Feb 05, 2024
0.0300
0.0300
0.0300
0.0300
64,969
+0.00(+0.00%)
Feb 02, 2024
0.0350
0.0350
0.0300
0.0300
2,006,600
-0.01(-14.29%)
Feb 01, 2024
0.0350
0.0350
0.0350
0.0350
139,085
-0.00(-12.50%)
Jan 31, 2024
0.0350
0.0400
0.0300
0.0400
136,000
+0.00(+14.29%)
Jan 30, 2024
0.0350
0.0350
0.0350
0.0350
286,000
+0.00(+0.00%)
Jan 29, 2024
0.0350
0.0350
0.0350
0.0350
811,000
+0.00(+0.00%)
Jan 26, 2024
0.0350
0.0350
0.0350
0.0350
761,000
+0.00(+0.00%)
Jan 25, 2024
0.0350
0.0350
0.0350
0.0350
20,000
+0.00(+0.00%)
Jan 24, 2024
0.0350
0.0350
0.0350
0.0350
104,491
-0.00(-12.50%)
Jan 23, 2024
0.0400
0.0400
0.0400
0.0400
321,000
-0.00(-11.11%)
Jan 18, 2024
0.0450
1
+0.00(+0.00%)
Jan 16, 2024
0.0450
0
+0.00(+0.00%)
Jan 15, 2024
0.0350
0.0450
0.0350
0.0450
1,202,504
+0.01(+28.57%)
Jan 12, 2024
0.0350
0.0350
0.0350
0.0350
27,000
+0.00(+0.00%)
Jan 10, 2024
0.0350
0
+0.00(+0.00%)
Jan 09, 2024
0.0350
0.0350
0.0350
0.0350
9,000
+0.00(+0.00%)
Jan 05, 2024
0.0350
364
+0.00(+0.00%)
Jan 03, 2024
0.0350
0
+0.00(+0.00%)
Jan 02, 2024
0.0350
0.0350
0.0350
0.0350
1,500
+0.00(+0.00%)
Dec 28, 2023
0.0350
0
-0.00(-12.50%)
Dec 22, 2023
0.0400
16
+0.00(+14.29%)
Dec 21, 2023
0.0350
0.0350
0.0350
0.0350
20,000
-0.00(-12.50%)
Dec 20, 2023
0.0350
0.0400
0.0300
0.0400
835,500
+0.01(+33.33%)
Dec 19, 2023
0.0350
0.0350
0.0300
0.0300
3,468
-0.01(-14.29%)
Dec 18, 2023
0.0350
0.0350
0.0350
0.0350
91,004
+0.00(+0.00%)
Dec 15, 2023
0.0350
0.0350
0.0350
0.0350
471,004
+0.00(+0.00%)
Dec 14, 2023
0.0350
0.0350
0.0350
0.0350
190,007
+0.00(+0.00%)
Dec 13, 2023
0.0350
0.0350
0.0350
0.0350
42,000
+0.00(+0.00%)
Dec 12, 2023
0.0350
0.0350
0.0350
0.0350
453,007
-0.00(-12.50%)
Dec 11, 2023
0.0400
0.0400
0.0400
0.0400
233,150
+0.00(+0.00%)
Dec 08, 2023
0.0450
0.0450
0.0400
0.0400
498,000
+0.00(+0.00%)
Dec 07, 2023
0.0400
0.0400
0.0350
0.0400
223,000
-0.00(-11.11%)
Dec 06, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Dec 05, 2023
0.0500
0.0500
0.0450
0.0450
289,481
-0.01(-10.00%)
Dec 04, 2023
0.0550
0.0550
0.0500
0.0500
381,150
+0.00(+0.00%)
Dec 01, 2023
0.0500
0.0500
0.0500
0.0500
28,772
+0.00(+0.00%)
Nov 30, 2023
0.0600
0.0600
0.0500
0.0500
781,000
-0.01(-16.67%)
Nov 29, 2023
0.0650
0.0650
0.0600
0.0600
343,977
+0.00(+0.00%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
52,789
+0.00(+0.00%)
Nov 27, 2023
0.0700
0.0700
0.0600
0.0600
717,738
-0.01(-14.29%)
Nov 24, 2023
0.0700
0.0700
0.0650
0.0700
119,000
+0.00(+0.00%)
Nov 23, 2023
0.0700
0.0750
0.0700
0.0700
762,000
+0.00(+0.00%)
Nov 22, 2023
0.0700
0.0700
0.0700
0.0700
1,004,064
+0.00(+0.00%)
Nov 21, 2023
0.0700
0.0700
0.0700
0.0700
386,012
+0.00(+0.00%)
Nov 20, 2023
0.0650
0.0700
0.0650
0.0700
793,044
+0.01(+16.67%)
Nov 17, 2023
0.0500
0.0700
0.0500
0.0600
1,556,580
+0.00(+9.09%)
Nov 16, 2023
0.0550
0.0550
0.0550
0.0550
251,000
+0.00(+0.00%)
Nov 15, 2023
0.0500
0.0550
0.0500
0.0550
1,264,000
+0.01(+22.22%)
Nov 14, 2023
0.0400
0.0450
0.0400
0.0450
996,024
+0.00(+12.50%)
Nov 13, 2023
0.0400
0.0450
0.0400
0.0400
1,028,100
+0.00(+14.29%)
Nov 10, 2023
0.0300
0.0400
0.0300
0.0350
508,000
+0.01(+16.67%)
Nov 09, 2023
0.0300
0.0300
0.0300
0.0300
802,000
+0.00(+20.00%)
Nov 08, 2023
0.0300
0.0300
0.0250
0.0250
348,909
+0.00(+0.00%)
Nov 06, 2023
0.0250
0
-0.00(-16.67%)
Nov 03, 2023
0.0300
0.0300
0.0300
0.0300
145,000
+0.00(+0.00%)
Nov 01, 2023
0.0300
0
+0.00(+0.00%)
Oct 27, 2023
0.0300
1
+0.00(+0.00%)
Oct 26, 2023
0.0300
0.0300
0.0300
0.0300
83,000
+0.00(+0.00%)
Oct 25, 2023
0.0300
0.0300
0.0300
0.0300
20,000
+0.00(+0.00%)
Oct 17, 2023
0.0300
0
+0.00(+0.00%)
Oct 16, 2023
0.0300
0.0300
0.0300
0.0300
60,000
+0.00(+0.00%)
Oct 13, 2023
0.0300
0.0300
0.0300
0.0300
17,000
+0.00(+0.00%)
Oct 11, 2023
0.0300
0
-0.01(-14.29%)
Oct 10, 2023
0.0300
0.0350
0.0300
0.0350
501,000
+0.00(+0.00%)
Oct 06, 2023
0.0350
0
-0.00(-12.50%)
Oct 03, 2023
0.0400
5
+0.00(+0.00%)
Oct 02, 2023
0.0400
0.0400
0.0400
0.0400
649,100
+0.00(+0.00%)
Sep 28, 2023
0.0400
0
+0.00(+0.00%)
Sep 27, 2023
0.0300
0.0400
0.0300
0.0400
2,581,306
+0.01(+33.33%)
Sep 25, 2023
0.0300
5
+0.00(+0.00%)
Sep 22, 2023
0.0300
0.0300
0.0300
0.0300
171,250
+0.00(+0.00%)
Sep 21, 2023
0.0300
0.0300
0.0300
0.0300
1,016,224
+0.00(+0.00%)
Sep 20, 2023
0.0300
0.0300
0.0300
0.0300
21,000
+0.00(+0.00%)
Sep 19, 2023
0.0350
0.0350
0.0300
0.0300
989,000
-0.01(-14.29%)
Sep 18, 2023
0.0350
0.0350
0.0350
0.0350
322,000
+0.00(+0.00%)
Sep 15, 2023
0.0400
0.0400
0.0350
0.0350
995,000
+0.00(+0.00%)
Sep 14, 2023
0.0350
0.0350
0.0350
0.0350
451,140
-0.00(-12.50%)
Sep 13, 2023
0.0400
0.0400
0.0400
0.0400
312,000
+0.00(+0.00%)
Sep 12, 2023
0.0400
0.0400
0.0400
0.0400
1,000
+0.00(+0.00%)
Sep 11, 2023
0.0400
0.0400
0.0400
0.0400
936,214
+0.00(+14.29%)
Sep 07, 2023
0.0350
0
+0.00(+0.00%)
Sep 06, 2023
0.0350
0.0350
0.0350
0.0350
34,000
-0.00(-12.50%)
Sep 05, 2023
0.0350
0.0400
0.0350
0.0400
213,050
+0.00(+14.29%)
Sep 01, 2023
0.0350
0
+0.00(+0.00%)
Aug 31, 2023
0.0350
0.0400
0.0350
0.0350
1,522,142
+0.00(+0.00%)
Aug 30, 2023
0.0300
0.0350
0.0300
0.0350
247,501
+0.01(+16.67%)
Aug 29, 2023
0.0350
0.0350
0.0300
0.0300
2,473,857
-0.01(-25.00%)
Aug 28, 2023
0.0350
0.0400
0.0350
0.0400
213,000
+0.00(+14.29%)
Aug 24, 2023
0.0350
0
+0.00(+0.00%)
Aug 23, 2023
0.0350
0.0350
0.0350
0.0350
150,040
+0.00(+0.00%)
Aug 22, 2023
0.0350
0.0350
0.0350
0.0350
7,000
+0.00(+0.00%)
Aug 21, 2023
0.0350
0.0350
0.0350
0.0350
143,112
+0.01(+16.67%)
Aug 18, 2023
0.0300
0.0300
0.0300
0.0300
100,000
-0.01(-14.29%)
Aug 17, 2023
0.0350
0.0350
0.0350
0.0350
8,170
-0.00(-12.50%)
Aug 16, 2023
0.0400
0.0400
0.0400
0.0400
74,000
+0.00(+0.00%)
Aug 15, 2023
0.0400
0.0400
0.0400
0.0400
71,000
-0.00(-11.11%)
Aug 14, 2023
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+12.50%)
Aug 11, 2023
0.0450
0.0450
0.0400
0.0400
31,616
-0.00(-11.11%)
Aug 10, 2023
0.0450
0.0450
0.0450
0.0450
544,000
-0.01(-10.00%)
Aug 09, 2023
0.0450
0.0500
0.0450
0.0500
280,000
+0.01(+11.11%)
Aug 08, 2023
0.0450
0.0450
0.0450
0.0450
175,237
-0.01(-10.00%)
Aug 03, 2023
0.0500
0
+0.00(+0.00%)
Aug 02, 2023
0.0500
0.0500
0.0500
0.0500
348,000
+0.00(+0.00%)
Jul 31, 2023
0.0500
0
-0.00(-9.09%)
Jul 28, 2023
0.0550
0.0600
0.0550
0.0550
232,000
+0.00(+0.00%)
Jul 27, 2023
0.0600
0.0600
0.0550
0.0550
795,000
-0.00(-8.33%)
Jul 26, 2023
0.0600
0.0600
0.0600
0.0600
210,000
+0.00(+0.00%)
Jul 25, 2023
0.0550
0.0600
0.0550
0.0600
458,000
+0.00(+9.09%)
Jul 21, 2023
0.0550
513
+0.00(+0.00%)
Jul 20, 2023
0.0550
0.0550
0.0550
0.0550
201,300
+0.00(+0.00%)
Jul 19, 2023
0.0500
0.0550
0.0500
0.0550
450,000
+0.00(+10.00%)
Jul 18, 2023
0.0450
0.0550
0.0450
0.0500
534,051
+0.01(+11.11%)
Jul 17, 2023
0.0400
0.0450
0.0400
0.0450
875,040
+0.01(+28.57%)
Jul 14, 2023
0.0350
0.0400
0.0350
0.0350
517,300
+0.01(+16.67%)
Jul 13, 2023
0.0300
0.0300
0.0300
0.0300
553,057
+0.00(+0.00%)
Jul 12, 2023
0.0350
0.0350
0.0300
0.0300
3,045,557
-0.01(-14.29%)
Jul 11, 2023
0.0250
0.0350
0.0250
0.0350
570,008
+0.01(+40.00%)
Jul 10, 2023
0.0250
0.0250
0.0250
0.0250
101,800
+0.00(+0.00%)
Jul 06, 2023
0.0250
0
+0.00(+0.00%)
Jun 30, 2023
0.0250
0
+0.00(+0.00%)
Jun 29, 2023
0.0300
0.0300
0.0250
0.0250
247,000
+0.00(+0.00%)
Jun 28, 2023
0.0250
0.0250
0.0250
0.0250
287,000
+0.00(+0.00%)
Jun 27, 2023
0.0250
0.0250
0.0250
0.0250
1,900
+0.00(+0.00%)
Jun 26, 2023
0.0250
0.0250
0.0250
0.0250
60,000
+0.00(+0.00%)
Jun 23, 2023
0.0250
0.0250
0.0250
0.0250
213,000
-0.00(-16.67%)
Jun 19, 2023
0.0300
0
+0.00(+20.00%)
Jun 16, 2023
0.0300
0.0300
0.0250
0.0250
122,004
-0.00(-16.67%)
Jun 15, 2023
0.0300
0.0300
0.0300
0.0300
12,000
-0.01(-14.29%)
Jun 14, 2023
0.0350
0.0350
0.0350
0.0350
107,300
+0.00(+0.00%)
Jun 12, 2023
0.0350
703
-0.00(-12.50%)
Jun 07, 2023
0.0400
0
+0.00(+0.00%)
May 31, 2023
0.0400
0
+0.00(+0.00%)
May 29, 2023
0.0400
0
-0.00(-11.11%)
May 16, 2023
0.0450
0
+0.00(+0.00%)
May 15, 2023
0.0450
0.0450
0.0450
0.0450
242,142
+0.00(+0.00%)
May 10, 2023
0.0450
0
+0.00(+0.00%)
May 09, 2023
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
May 08, 2023
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
May 03, 2023
0.0450
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.