Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.3750
0.3750
0.3750
0
+0.00(+0.00%)
Jun 29, 2016
0.3750
0.3750
0.3750
0.3750
1,967
-0.02(-5.06%)
Jun 28, 2016
0.3900
0.3950
0.3900
0.3950
15,784
-0.01(-1.25%)
Jun 24, 2016
0.4000
0.4000
0.4000
669
+0.03(+8.11%)
Jun 23, 2016
0.3600
0.3700
0.3550
0.3700
59,100
+0.01(+1.37%)
Jun 22, 2016
0.3650
0.3900
0.3600
0.3650
26,100
+0.00(+0.00%)
Jun 21, 2016
0.3600
0.3650
0.3500
0.3650
55,238
+0.01(+1.39%)
Jun 20, 2016
0.3700
0.3700
0.3500
0.3600
96,557
-0.03(-7.69%)
Jun 17, 2016
0.4000
0.4000
0.3800
0.3900
37,100
+0.02(+5.41%)
Jun 16, 2016
0.3700
0.3750
0.3700
0.3700
8,231
-0.03(-7.50%)
Jun 15, 2016
0.4000
0.4000
0.3800
0.4000
14,336
+0.03(+8.11%)
Jun 14, 2016
0.4000
0.4000
0.3700
0.3700
14,817
-0.03(-7.50%)
Jun 13, 2016
0.3950
0.4000
0.3950
0.4000
18,984
+0.02(+5.26%)
Jun 10, 2016
0.3700
0.3800
0.3700
0.3800
17,955
+0.02(+4.11%)
Jun 09, 2016
0.3600
0.3650
0.3600
0.3650
5,573
+0.01(+1.39%)
Jun 08, 2016
0.3750
0.3800
0.3550
0.3600
22,434
-0.01(-1.37%)
Jun 07, 2016
0.3850
0.3850
0.3550
0.3650
138,067
-0.03(-6.41%)
Jun 06, 2016
0.4000
0.4000
0.3850
0.3900
29,091
-0.01(-2.50%)
Jun 03, 2016
0.3600
0.4000
0.3550
0.4000
37,515
+0.04(+11.11%)
Jun 02, 2016
0.3750
0.3750
0.3500
0.3600
155,575
-0.02(-5.26%)
May 31, 2016
0.3800
0.3800
0.3800
356
-0.01(-2.56%)
May 27, 2016
0.3900
0.3900
0.3900
666
+0.01(+1.30%)
May 26, 2016
0.4000
0.4000
0.3750
0.3850
131,512
-0.02(-3.75%)
May 25, 2016
0.4000
0.4000
0.3900
0.4000
108,916
+0.00(+0.00%)
May 24, 2016
0.4000
0.4000
0.4000
0.4000
87,080
+0.00(+0.00%)
May 20, 2016
0.4000
0.4000
0.4000
0
+0.03(+8.11%)
May 19, 2016
0.3950
0.3950
0.3700
0.3700
23,709
-0.03(-7.50%)
May 18, 2016
0.4000
0.4000
0.3950
0.4000
33,290
+0.00(+0.00%)
May 17, 2016
0.4000
0.4000
0.4000
0.4000
10,950
+0.00(+0.00%)
May 16, 2016
0.4000
0.4000
0.3950
0.4000
61,650
+0.00(+0.00%)
May 13, 2016
0.4000
0.4200
0.3800
0.4000
69,500
+0.01(+2.56%)
May 12, 2016
0.3900
0.3900
0.3600
0.3900
28,662
+0.01(+2.63%)
May 11, 2016
0.3800
0.3800
0.3800
0.3800
33,900
+0.00(+0.00%)
May 10, 2016
0.3800
0.3800
0.3800
0.3800
5,500
-0.01(-2.56%)
May 09, 2016
0.3900
0.4000
0.3900
0.3900
15,069
-0.01(-2.50%)
May 06, 2016
0.4000
0.4000
0.4000
0.4000
25,000
-0.02(-4.76%)
May 04, 2016
0.4200
0.4200
0.4200
450
-0.01(-2.33%)
May 03, 2016
0.4350
0.4400
0.4100
0.4300
72,450
+0.02(+6.17%)
May 02, 2016
0.4300
0.4500
0.4000
0.4050
855,100
-0.02(-5.81%)
Apr 29, 2016
0.4200
0.4200
0.4200
0.4300
2,800
+0.01(+1.18%)
Apr 28, 2016
0.4100
0.4250
0.4100
0.4250
31,680
+0.00(+0.00%)
Apr 27, 2016
0.4000
0.4300
0.4000
0.4250
17,154
+0.04(+10.39%)
Apr 26, 2016
0.4100
0.4200
0.3850
0.3850
59,600
-0.02(-6.10%)
Apr 25, 2016
0.4100
0.4100
0.4100
0.4100
2,000
+0.00(+0.00%)
Apr 22, 2016
0.4300
0.4300
0.4100
0.4100
91,800
-0.04(-8.89%)
Apr 21, 2016
0.4150
0.4500
0.4150
0.4500
12,941
+0.04(+8.43%)
Apr 20, 2016
0.4100
0.4300
0.4000
0.4150
44,360
+0.01(+3.75%)
Apr 19, 2016
0.4300
0.4400
0.4000
0.4000
90,880
-0.03(-6.98%)
Apr 18, 2016
0.3500
0.4300
0.3500
0.4300
2,761,670
+0.09(+24.64%)
Apr 15, 2016
0.3350
0.3600
0.3350
0.3450
56,405
+0.00(+0.00%)
Apr 14, 2016
0.3350
0.3450
0.3350
0.3450
18,800
+0.02(+7.81%)
Apr 13, 2016
0.3200
0.3200
0.3150
0.3200
45,500
+0.00(+0.00%)
Apr 12, 2016
0.3100
0.3200
0.3050
0.3200
38,000
+0.01(+1.59%)
Apr 11, 2016
0.3200
0.3200
0.2950
0.3150
144,735
+0.02(+5.00%)
Apr 08, 2016
0.3200
0.3400
0.3000
0.3000
669,000
-0.02(-6.25%)
Apr 07, 2016
0.3200
0.3200
0.3200
0.3200
10,960
+0.01(+3.23%)
Apr 06, 2016
0.3150
0.3150
0.3100
0.3100
37,175
-0.01(-1.59%)
Apr 05, 2016
0.3250
0.3300
0.3100
0.3150
16,691
-0.03(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.