Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 3:47 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 23, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Aug 22, 2019
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Aug 20, 2019
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Aug 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 13, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Aug 12, 2019
0.0800
0.0800
0.0800
0.0800
18,000
-0.01(-11.11%)
Aug 08, 2019
0.0900
0.0900
0.0900
0
+0.01(+12.50%)
Aug 07, 2019
0.0800
0.0800
0.0800
0.0800
73,130
+0.00(+0.00%)
Aug 06, 2019
0.0800
0.0800
0.0800
0.0800
3,000
-0.01(-11.11%)
Jul 31, 2019
0.0900
0.0900
0.0900
0
+0.00(+0.00%)
Jul 24, 2019
0.0900
0.0900
0.0900
0
-0.01(-10.00%)
Jul 23, 2019
0.1000
0.1000
0.1000
0.1000
103,000
+0.00(+0.00%)
Jul 22, 2019
0.0900
0.1000
0.0900
0.1000
50,000
+0.01(+11.11%)
Jul 19, 2019
0.0900
0.0900
0.0900
0.0900
234,000
+0.01(+12.50%)
Jul 18, 2019
0.0800
0.0800
0.0800
333
+0.00(+0.00%)
Jul 17, 2019
0.0800
0.0800
0.0800
0.0800
6,200
+0.00(+0.00%)
Jul 15, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jul 11, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 10, 2019
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Jul 09, 2019
0.0700
0.0700
0.0700
0.0700
302,000
-0.01(-12.50%)
Jul 04, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Jul 02, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 25, 2019
0.0700
0.0700
0.0700
0
+0.00(+0.00%)
Jun 24, 2019
0.0700
0.0800
0.0700
0.0700
191,000
+0.00(+0.00%)
Jun 21, 2019
0.0700
0.0700
0.0700
0.0700
100,000
-0.01(-12.50%)
Jun 20, 2019
0.0800
0.0800
0.0800
0.0800
33,290
+0.00(+0.00%)
Jun 19, 2019
0.0800
0.0800
0.0700
0.0800
193,400
+0.01(+14.29%)
Jun 18, 2019
0.0700
0.0700
0.0700
0.0700
7,000
-0.01(-12.50%)
Jun 14, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 13, 2019
0.0800
0.0800
0.0800
0.0800
7,000
+0.00(+0.00%)
Jun 11, 2019
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Jun 07, 2019
0.0800
0.0800
0.0800
0
+0.01(+14.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.