Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Dec 28, 2018
0.1100
0.1300
0.1100
0.1300
105,500
+0.03(+30.00%)
Dec 27, 2018
0.1000
0.1000
0.1000
180
+0.00(+0.00%)
Dec 24, 2018
0.1000
0.1000
0.1000
0
-0.01(-9.09%)
Dec 20, 2018
0.1100
0.1100
0.1100
0
-0.01(-8.33%)
Dec 19, 2018
0.1200
0.1200
0.1200
0.1200
79,000
-0.01(-7.69%)
Dec 17, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Dec 14, 2018
0.1200
0.1300
0.1100
0.1300
288,000
+0.01(+8.33%)
Dec 13, 2018
0.1200
0.1200
0.1100
0.1200
706,000
+0.00(+0.00%)
Dec 12, 2018
0.1200
0.1200
0.1200
0.1200
62,000
+0.00(+0.00%)
Dec 11, 2018
0.1100
0.1200
0.1000
0.1200
85,000
+0.01(+9.09%)
Dec 10, 2018
0.1100
0.1100
0.1100
0.1100
196,000
+0.00(+0.00%)
Dec 07, 2018
0.1100
0.1100
0.1100
0.1100
175,498
+0.00(+0.00%)
Dec 06, 2018
0.1100
0.1100
0.1100
0.1100
81,000
+0.00(+0.00%)
Dec 05, 2018
0.1100
0.1100
0.1100
0.1100
16,500
+0.00(+0.00%)
Dec 04, 2018
0.1200
0.1200
0.1100
0.1100
70,500
-0.02(-15.38%)
Dec 03, 2018
0.1100
0.1300
0.1100
0.1300
64,000
+0.02(+18.18%)
Nov 30, 2018
0.1100
0.1100
0.1100
0.1100
105,000
-0.01(-8.33%)
Nov 29, 2018
0.1200
0.1200
0.1200
0.1200
63,000
+0.00(+0.00%)
Nov 28, 2018
0.1200
0.1200
0.1200
0.1200
810,500
+0.00(+0.00%)
Nov 27, 2018
0.1300
0.1300
0.1200
0.1200
55,500
-0.01(-7.69%)
Nov 23, 2018
0.1300
0.1300
0.1300
0
+0.00(+0.00%)
Nov 21, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Nov 20, 2018
0.1500
0.1600
0.1200
0.1200
1,504,800
-0.02(-14.29%)
Nov 16, 2018
0.1400
0.1400
0.1400
0
+0.01(+7.69%)
Nov 15, 2018
0.1300
0.1300
0.1300
0.1300
6,500
+0.00(+0.00%)
Nov 14, 2018
0.1200
0.1300
0.1200
0.1300
54,000
+0.01(+8.33%)
Nov 13, 2018
0.1300
0.1300
0.1200
0.1200
134,000
-0.03(-20.00%)
Nov 09, 2018
0.1500
0.1500
0.1500
0
+0.02(+15.38%)
Nov 08, 2018
0.1300
0.1300
0.1300
0.1300
28,000
+0.00(+0.00%)
Nov 07, 2018
0.1300
0.1300
0.1300
0.1300
19,000
+0.00(+0.00%)
Nov 01, 2018
0.1300
0.1300
0.1300
0
+0.01(+8.33%)
Oct 31, 2018
0.1300
0.1300
0.1100
0.1200
132,179
-0.01(-7.69%)
Oct 30, 2018
0.1500
0.1500
0.1300
0.1300
125,200
-0.02(-13.33%)
Oct 29, 2018
0.1500
0.1500
0.1500
0.1500
8,040
+0.00(+0.00%)
Oct 26, 2018
0.1600
0.1700
0.1400
0.1500
105,450
-0.02(-11.76%)
Oct 25, 2018
0.1700
0.1700
0.1700
0.1700
9,200
+0.01(+6.25%)
Oct 24, 2018
0.1600
0.1600
0.1600
0.1600
5,000
+0.00(+0.00%)
Oct 23, 2018
0.1600
0.1600
0.1600
0.1600
26,500
-0.01(-5.88%)
Oct 19, 2018
0.1700
0.1700
0.1700
0
+0.00(+0.00%)
Oct 18, 2018
0.1700
0.1700
0.1700
0.1700
24,590
+0.00(+0.00%)
Oct 17, 2018
0.1500
0.1700
0.1500
0.1700
36,500
+0.02(+13.33%)
Oct 15, 2018
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Oct 12, 2018
0.1700
0.1700
0.1500
0.1600
81,499
-0.01(-5.88%)
Oct 10, 2018
0.1700
0.1700
0.1700
0
-0.01(-5.56%)
Oct 09, 2018
0.1800
0.1800
0.1800
0.1800
500
+0.00(+0.00%)
Oct 05, 2018
0.1800
0.1800
0.1800
0
+0.00(+0.00%)
Oct 04, 2018
0.1800
0.1800
0.1800
30
+0.00(+0.00%)
Oct 02, 2018
0.1800
0.1800
0.1800
0
-0.02(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.