Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0450
0.0500
0.0450
0.0500
595,100
+0.00(+0.00%)
Apr 27, 2023
0.0500
0.0500
0.0500
0.0500
395,000
+0.01(+11.11%)
Apr 26, 2023
0.0450
0.0450
0.0450
0.0450
200,000
-0.01(-10.00%)
Apr 25, 2023
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Apr 24, 2023
0.0550
0.0550
0.0500
0.0500
940,100
-0.00(-9.09%)
Apr 20, 2023
0.0550
0
-0.00(-8.33%)
Apr 19, 2023
0.0650
0.0650
0.0500
0.0600
1,437,005
-0.01(-7.69%)
Apr 18, 2023
0.0600
0.0650
0.0600
0.0650
1,015,049
+0.01(+18.18%)
Apr 17, 2023
0.0550
0.0550
0.0500
0.0550
769,624
+0.00(+0.00%)
Apr 14, 2023
0.0600
0.0600
0.0550
0.0550
794,615
-0.01(-15.38%)
Apr 13, 2023
0.0650
0.0650
0.0650
0.0650
110,769
+0.00(+0.00%)
Apr 12, 2023
0.0550
0.0650
0.0550
0.0650
323,680
+0.01(+18.18%)
Apr 11, 2023
0.0550
0.0600
0.0550
0.0550
440,224
+0.00(+0.00%)
Apr 10, 2023
0.0450
0.0550
0.0450
0.0550
615,500
+0.01(+22.22%)
Apr 06, 2023
0.0450
0
+0.00(+12.50%)
Apr 05, 2023
0.0550
0.0550
0.0400
0.0400
685,260
-0.01(-20.00%)
Apr 04, 2023
0.0500
0.0550
0.0500
0.0500
1,473,001
+0.00(+0.00%)
Apr 03, 2023
0.0500
0.0500
0.0500
0.0500
656,000
+0.00(+0.00%)
Mar 31, 2023
0.0500
0.0500
0.0450
0.0500
628,100
+0.01(+11.11%)
Mar 30, 2023
0.0450
0.0500
0.0400
0.0450
1,345,000
+0.00(+12.50%)
Mar 29, 2023
0.0250
0.0450
0.0250
0.0400
1,769,100
+0.01(+60.00%)
Mar 28, 2023
0.0250
0.0250
0.0200
0.0250
311,494
+0.00(+0.00%)
Mar 27, 2023
0.0200
0.0250
0.0200
0.0250
101,050
+0.01(+25.00%)
Mar 23, 2023
0.0200
0
+0.00(+0.00%)
Mar 22, 2023
0.0200
0.0200
0.0200
0.0200
284,002
-0.01(-20.00%)
Mar 21, 2023
0.0250
0.0250
0.0250
0.0250
79,002
+0.00(+0.00%)
Mar 20, 2023
0.0250
0.0250
0.0250
0.0250
100,105
+0.00(+0.00%)
Mar 17, 2023
0.0250
0.0250
0.0250
0.0250
43,000
+0.00(+0.00%)
Mar 16, 2023
0.0250
0.0250
0.0250
0.0250
9,000
+0.00(+0.00%)
Mar 13, 2023
0.0250
0
-0.00(-16.67%)
Feb 27, 2023
0.0300
0
+0.00(+0.00%)
Feb 24, 2023
0.0300
0.0300
0.0300
0.0300
543,950
+0.00(+0.00%)
Feb 23, 2023
0.0300
0.0300
0.0300
0.0300
154,000
+0.00(+0.00%)
Feb 22, 2023
0.0300
0.0300
0.0300
0.0300
3,000
+0.00(+0.00%)
Feb 21, 2023
0.0300
0.0300
0.0300
0.0300
170,000
-0.01(-14.29%)
Feb 16, 2023
0.0350
0
+0.00(+0.00%)
Feb 15, 2023
0.0350
0.0350
0.0350
0.0350
120,000
+0.01(+16.67%)
Feb 14, 2023
0.0300
0.0300
0.0300
0.0300
1,419,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.