Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
0.0700
0.0700
0.0700
0
-0.00(-6.67%)
Jul 30, 2020
0.0750
0.0750
0.0750
0.0750
1,570
+0.00(+0.00%)
Jul 29, 2020
0.0750
0.0750
0.0750
0.0750
12
-0.01(-6.25%)
Jul 28, 2020
0.0800
0.0800
0.0800
0.0800
598
+0.00(+0.00%)
Jul 27, 2020
0.0900
0.0900
0.0800
0.0800
2,242
-0.01(-5.88%)
Jul 24, 2020
0.0700
0.0850
0.0700
0.0850
23
+0.01(+13.33%)
Jul 23, 2020
0.0750
0.0750
0.0750
0.0750
394
-0.01(-6.25%)
Jul 22, 2020
0.0700
0.0800
0.0700
0.0800
50,000
+0.00(+0.00%)
Jul 21, 2020
0.0800
0.0800
0.0800
0.0800
50,636
+0.00(+0.00%)
Jul 20, 2020
0.0800
0.0800
0.0800
0.0800
40,000
+0.00(+0.00%)
Jul 17, 2020
0.0800
0.0800
0.0700
0.0800
36,000
+0.00(+0.00%)
Jul 16, 2020
0.0800
0.0800
0.0800
0.0800
104,000
+0.01(+14.29%)
Jul 15, 2020
0.0700
0.0700
0.0700
0.0700
178,600
-0.01(-12.50%)
Jul 14, 2020
0.0800
0.0800
0.0800
0.0800
53,600
+0.00(+0.00%)
Jul 13, 2020
0.0900
0.0900
0.0800
0.0800
227,900
-0.01(-11.11%)
Jul 10, 2020
0.0900
0.1000
0.0900
0.0900
751,453
+0.00(+0.00%)
Jul 09, 2020
0.0700
0.0900
0.0700
0.0900
366,500
+0.02(+28.57%)
Jul 08, 2020
0.0700
0.0700
0.0700
0.0700
62,000
+0.00(+0.00%)
Jul 07, 2020
0.0700
0.0700
0.0700
0.0700
40,000
+0.00(+0.00%)
Jul 06, 2020
0.0800
0.0800
0.0700
0.0700
146,000
+0.00(+0.00%)
Jul 03, 2020
0.0700
0.0800
0.0700
0.0700
283,000
+0.00(+0.00%)
Jul 02, 2020
0.0700
0.0700
0.0600
0.0700
378,100
+0.00(+0.00%)
Jun 30, 2020
0.0700
0.0700
0.0700
0
+0.01(+16.67%)
Jun 29, 2020
0.0500
0.0600
0.0500
0.0600
271,000
+0.01(+20.00%)
Jun 26, 2020
0.0600
0.0600
0.0500
0.0500
270,000
-0.01(-16.67%)
Jun 24, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jun 23, 2020
0.0500
0.0700
0.0500
0.0600
619,500
+0.01(+20.00%)
Jun 22, 2020
0.0500
0.0500
0.0500
0.0500
1,300
+0.00(+0.00%)
Jun 17, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 15, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 12, 2020
0.0500
0.0500
0.0500
0.0500
5,000
+0.00(+0.00%)
Jun 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 09, 2020
0.0400
0.0500
0.0400
0.0500
99,889
+0.00(+0.00%)
Jun 08, 2020
0.0500
0.0500
0.0500
0.0500
83,999
+0.00(+0.00%)
Jun 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jun 03, 2020
0.0500
0.0500
0.0500
0.0500
3,000
+0.00(+0.00%)
Jun 01, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 29, 2020
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
May 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 20, 2020
0.0500
0.0500
0.0500
0.0500
28,000
+0.00(+0.00%)
May 19, 2020
0.0500
0.0500
0.0500
0.0500
86,000
+0.00(+0.00%)
May 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 13, 2020
0.0500
0.0500
0.0500
0.0500
177,500
-0.01(-16.67%)
May 12, 2020
0.0600
0.0600
0.0600
0.0600
127,000
+0.01(+20.00%)
May 11, 2020
0.0500
0.0500
0.0500
0.0500
69,000
+0.00(+0.00%)
May 08, 2020
0.0500
0.0500
0.0500
0.0500
186,000
+0.00(+0.00%)
May 07, 2020
0.0500
0.0500
0.0500
0.0500
30,000
+0.00(+0.00%)
May 06, 2020
0.0500
0.0500
0.0500
0.0500
27,000
+0.00(+0.00%)
May 05, 2020
0.0500
0.0500
0.0500
0.0500
132,216
+0.01(+25.00%)
May 04, 2020
0.0500
0.0500
0.0400
0.0400
79,000
-0.01(-20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.