Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
0.0400
0.0400
0.0400
0.0400
101,000
+0.00(+0.00%)
Mar 30, 2020
0.0300
0.0400
0.0300
0.0400
115,000
+0.01(+33.33%)
Mar 27, 2020
0.0300
0.0300
0.0300
0.0300
9,000
-0.01(-25.00%)
Mar 26, 2020
0.0400
0.0400
0.0400
0.0400
5,000
+0.00(+0.00%)
Mar 17, 2020
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Mar 16, 2020
0.0300
0.0400
0.0300
0.0400
49,000
+0.00(+0.00%)
Mar 13, 2020
0.0400
0.0400
0.0300
0.0400
457,000
+0.00(+0.00%)
Mar 12, 2020
0.0500
0.0500
0.0400
0.0400
697,875
-0.01(-20.00%)
Mar 10, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 09, 2020
0.0400
0.0500
0.0400
0.0500
1,038,000
+0.00(+0.00%)
Mar 04, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Mar 03, 2020
0.0400
0.0500
0.0400
0.0500
624,000
+0.01(+25.00%)
Mar 02, 2020
0.0400
0.0400
0.0400
0.0400
105,000
+0.00(+0.00%)
Feb 28, 2020
0.0400
0.0400
0.0400
0.0400
83,999
-0.01(-20.00%)
Feb 26, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 25, 2020
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Feb 21, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 19, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 14, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 12, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Feb 11, 2020
0.0500
0.0500
0.0500
0.0500
207,000
+0.00(+0.00%)
Feb 10, 2020
0.0400
0.0600
0.0400
0.0500
2,098,000
+0.00(+0.00%)
Feb 07, 2020
0.0500
0.0500
0.0500
0.0500
277,000
+0.00(+0.00%)
Feb 06, 2020
0.0500
0.0500
0.0500
0.0500
7,000
-0.01(-16.67%)
Feb 04, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Feb 03, 2020
0.0600
0.0600
0.0600
0.0600
5,500
+0.00(+0.00%)
Jan 31, 2020
0.0600
0.0600
0.0600
0.0600
37,000
+0.00(+0.00%)
Jan 30, 2020
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-14.29%)
Jan 29, 2020
0.0600
0.0700
0.0600
0.0700
62,000
+0.01(+16.67%)
Jan 28, 2020
0.0600
0.0600
0.0600
0.0600
100,000
+0.00(+0.00%)
Jan 23, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 22, 2020
0.0600
0.0600
0.0600
0.0600
50,000
-0.01(-14.29%)
Jan 21, 2020
0.0700
0.0700
0.0700
0.0700
201,000
+0.00(+0.00%)
Jan 20, 2020
0.0600
0.0700
0.0600
0.0700
57,000
+0.01(+16.67%)
Jan 17, 2020
0.0600
0.0600
0.0600
0.0600
17,500
+0.00(+0.00%)
Jan 16, 2020
0.0600
0.0600
0.0600
0.0600
20,000
+0.00(+0.00%)
Jan 13, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Jan 10, 2020
0.0600
0.0600
0.0600
0.0600
55,000
+0.01(+20.00%)
Jan 08, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 06, 2020
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jan 03, 2020
0.0500
0.0500
0.0500
0.0500
14,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.