Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.4200	0.4200	0.4200	0.4300	2,800	+0.01(+1.18%)
Apr 28, 2016	0.4100	0.4250	0.4100	0.4250	31,680	+0.00(+0.00%)
Apr 27, 2016	0.4000	0.4300	0.4000	0.4250	17,154	+0.04(+10.39%)
Apr 26, 2016	0.4100	0.4200	0.3850	0.3850	59,600	-0.02(-6.10%)
Apr 25, 2016	0.4100	0.4100	0.4100	0.4100	2,000	+0.00(+0.00%)
Apr 22, 2016	0.4300	0.4300	0.4100	0.4100	91,800	-0.04(-8.89%)
Apr 21, 2016	0.4150	0.4500	0.4150	0.4500	12,941	+0.04(+8.43%)
Apr 20, 2016	0.4100	0.4300	0.4000	0.4150	44,360	+0.01(+3.75%)
Apr 19, 2016	0.4300	0.4400	0.4000	0.4000	90,880	-0.03(-6.98%)
Apr 18, 2016	0.3500	0.4300	0.3500	0.4300	2,761,670	+0.09(+24.64%)
Apr 15, 2016	0.3350	0.3600	0.3350	0.3450	56,405	+0.00(+0.00%)
Apr 14, 2016	0.3350	0.3450	0.3350	0.3450	18,800	+0.02(+7.81%)
Apr 13, 2016	0.3200	0.3200	0.3150	0.3200	45,500	+0.00(+0.00%)
Apr 12, 2016	0.3100	0.3200	0.3050	0.3200	38,000	+0.01(+1.59%)
Apr 11, 2016	0.3200	0.3200	0.2950	0.3150	144,735	+0.02(+5.00%)
Apr 08, 2016	0.3200	0.3400	0.3000	0.3000	669,000	-0.02(-6.25%)
Apr 07, 2016	0.3200	0.3200	0.3200	0.3200	10,960	+0.01(+3.23%)
Apr 06, 2016	0.3150	0.3150	0.3100	0.3100	37,175	-0.01(-1.59%)
Apr 05, 2016	0.3250	0.3300	0.3100	0.3150	16,691	-0.03(-10.00%)
Apr 04, 2016	0.3300	0.3500	0.3300	0.3500	7,662	+0.04(+14.75%)
Mar 31, 2016		0.3050	0.3050	0.3050	250	+0.01(+1.67%)
Mar 30, 2016	0.3300	0.3300	0.3000	0.3000	164,350	-0.03(-9.09%)
Mar 29, 2016	0.3300	0.3300	0.3300	0.3300	92,750	-0.02(-5.71%)
Mar 24, 2016		0.3500	0.3500	0.3500	0	+0.06(+20.69%)
Mar 23, 2016	0.3500	0.3500	0.2900	0.2900	103,484	-0.05(-14.71%)
Mar 22, 2016	0.3300	0.3400	0.3300	0.3400	23,630	+0.01(+3.03%)
Mar 21, 2016	0.3200	0.3300	0.3100	0.3300	88,000	+0.03(+10.00%)
Mar 18, 2016	0.3200	0.3200	0.3000	0.3000	56,510	-0.02(-6.25%)
Mar 17, 2016	0.3100	0.3200	0.3100	0.3200	77,250	+0.02(+6.67%)
Mar 16, 2016	0.3000	0.3200	0.2950	0.3000	154,600	+0.01(+1.69%)
Mar 15, 2016	0.3000	0.3000	0.2950	0.2950	23,000	-0.01(-1.67%)
Mar 14, 2016	0.3100	0.3100	0.3000	0.3000	48,366	+0.00(+0.00%)
Mar 11, 2016	0.3000	0.3000	0.3000	0.3000	60,500	+0.00(+0.00%)
Mar 10, 2016	0.3000	0.3000	0.2900	0.3000	82,120	+0.01(+3.45%)
Mar 09, 2016	0.3050	0.3250	0.2900	0.2900	126,010	-0.02(-4.92%)
Mar 08, 2016	0.3000	0.3050	0.2900	0.3050	213,668	+0.01(+3.39%)
Mar 07, 2016	0.3050	0.3050	0.2950	0.2950	147,350	-0.01(-1.67%)
Mar 04, 2016	0.3000	0.3000	0.2800	0.3000	66,230	+0.00(+0.00%)
Mar 03, 2016	0.3000	0.3100	0.2950	0.3000	253,358	+0.00(+0.00%)
Mar 02, 2016	0.2800	0.3000	0.2700	0.3000	133,384	+0.02(+9.09%)
Mar 01, 2016	0.2850	0.2950	0.2700	0.2750	102,773	-0.01(-1.79%)
Feb 29, 2016	0.2800	0.2800	0.2700	0.2800	143,683	+0.00(+0.00%)
Feb 26, 2016	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Feb 24, 2016		0.2800	0.2800	0.2800	50	+0.01(+3.70%)
Feb 23, 2016	0.2700	0.2700	0.2700	0.2700	3,212	+0.01(+3.85%)
Feb 22, 2016	0.2650	0.2650	0.2600	0.2600	45,300	-0.01(-1.89%)
Feb 19, 2016	0.2850	0.2850	0.2650	0.2650	24,548	-0.02(-5.36%)
Feb 18, 2016	0.2900	0.3000	0.2800	0.2800	25,550	+0.00(+0.00%)
Feb 17, 2016	0.2550	0.2800	0.2500	0.2800	38,500	+0.00(+0.00%)
Feb 16, 2016	0.2800	0.2800	0.2700	0.2800	31,790	+0.02(+5.66%)
Feb 12, 2016		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Feb 11, 2016	0.2450	0.2650	0.2450	0.2650	57,600	+0.03(+10.42%)
Feb 10, 2016	0.2450	0.2500	0.2300	0.2400	88,970	+0.01(+2.13%)
Feb 09, 2016	0.2300	0.2350	0.2300	0.2350	5,000	+0.00(+0.00%)
Feb 05, 2016		0.2350	0.2350	0.2350	0	+0.00(+2.17%)
Feb 04, 2016	0.2300	0.2300	0.2300	0.2300	8,450	+0.01(+4.55%)
Feb 03, 2016	0.2200	0.2200	0.2200	0.2200	26,485	-0.01(-6.38%)
Feb 02, 2016	0.2350	0.2350	0.2350	0.2350	1,600	+0.01(+6.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.