Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0200
UNCHANGED
Streaming Delayed Price
Updated: 2:21 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2016
0.4150
0.4150
0.4000
0.4000
16,300
+0.00(+0.00%)
Sep 29, 2016
0.4100
0.4100
0.4000
0.4000
13,980
+0.00(+0.00%)
Sep 28, 2016
0.3600
0.4000
0.3600
0.4000
112,400
+0.05(+12.68%)
Sep 27, 2016
0.3800
0.4000
0.3550
0.3550
192,500
-0.03(-6.58%)
Sep 26, 2016
0.3600
0.3800
0.3600
0.3800
78,124
+0.03(+8.57%)
Sep 23, 2016
0.3500
0.3650
0.3350
0.3500
114,450
+0.00(+0.00%)
Sep 22, 2016
0.3500
0.3550
0.3500
0.3500
79,000
+0.00(+0.00%)
Sep 21, 2016
0.3500
0.3500
0.3500
0.3500
10,500
+0.00(+0.00%)
Sep 20, 2016
0.3400
0.3500
0.3400
0.3500
25,900
+0.01(+2.94%)
Sep 19, 2016
0.3500
0.3500
0.3400
0.3400
34,800
-0.01(-2.86%)
Sep 16, 2016
0.3500
0.3500
0.3500
0.3500
152,400
-0.03(-7.89%)
Sep 13, 2016
0.3800
0.3800
0.3800
0
+0.00(+0.00%)
Sep 12, 2016
0.3900
0.3900
0.3550
0.3800
5,500
+0.03(+7.04%)
Sep 09, 2016
0.3500
0.3600
0.3400
0.3550
13,516
+0.03(+10.94%)
Sep 06, 2016
0.3200
0.3200
0.3200
100
-0.06(-15.79%)
Sep 02, 2016
0.3800
0.3800
0.3800
0
+0.01(+2.70%)
Sep 01, 2016
0.3750
0.3750
0.3700
0.3700
21,000
-0.01(-1.33%)
Aug 31, 2016
0.3750
0.3750
0.3750
0.3750
3,500
-0.01(-1.32%)
Aug 30, 2016
0.3800
0.3800
0.3800
0.3800
3,500
-0.01(-1.30%)
Aug 29, 2016
0.3950
0.3950
0.3800
0.3850
2,500
+0.00(+0.00%)
Aug 26, 2016
0.4000
0.4200
0.3800
0.3850
56,100
-0.02(-3.75%)
Aug 24, 2016
0.4000
0.4000
0.4000
0
-0.01(-2.44%)
Aug 22, 2016
0.4100
0.4100
0.4100
0
-0.01(-2.38%)
Aug 19, 2016
0.4100
0.4300
0.4000
0.4200
47,353
+0.02(+5.00%)
Aug 18, 2016
0.4100
0.4100
0.3900
0.4000
20,500
+0.01(+2.56%)
Aug 17, 2016
0.3950
0.4100
0.3900
0.3900
51,500
-0.01(-2.50%)
Aug 16, 2016
0.4150
0.4150
0.4000
0.4000
54,700
-0.01(-3.61%)
Aug 15, 2016
0.4200
0.4200
0.4150
0.4150
11,000
-0.01(-1.19%)
Aug 12, 2016
0.4200
0.4200
0.4200
0.4200
1,000
+0.01(+1.20%)
Aug 11, 2016
0.4150
0.4200
0.4100
0.4150
72,800
-0.01(-1.19%)
Aug 10, 2016
0.4250
0.4250
0.4200
0.4200
25,500
-0.03(-5.62%)
Aug 08, 2016
0.4450
0.4450
0.4450
0
-0.02(-3.26%)
Aug 05, 2016
0.4500
0.4600
0.4300
0.4600
46,300
+0.01(+1.10%)
Aug 04, 2016
0.4350
0.4550
0.4200
0.4550
32,000
+0.03(+7.06%)
Aug 03, 2016
0.4450
0.4500
0.4250
0.4250
11,200
+0.02(+4.94%)
Aug 02, 2016
0.4100
0.4550
0.4050
0.4050
28,540
-0.01(-3.57%)
Jul 29, 2016
0.4200
0.4200
0.4200
0
+0.02(+6.33%)
Jul 28, 2016
0.4000
0.4000
0.3950
0.3950
25,500
-0.01(-1.25%)
Jul 27, 2016
0.3950
0.4000
0.3950
0.4000
9,500
+0.00(+0.00%)
Jul 26, 2016
0.4200
0.4200
0.3900
0.4000
25,500
-0.01(-2.44%)
Jul 25, 2016
0.4100
0.4100
0.4100
0.4100
34,840
-0.01(-2.38%)
Jul 22, 2016
0.4300
0.4300
0.4150
0.4200
29,500
-0.01(-2.33%)
Jul 21, 2016
0.4300
0.4400
0.4150
0.4300
13,036
+0.00(+0.00%)
Jul 20, 2016
0.4500
0.4500
0.4250
0.4300
20,224
-0.02(-3.37%)
Jul 19, 2016
0.4500
0.4650
0.4450
0.4450
33,400
-0.01(-1.11%)
Jul 18, 2016
0.4650
0.4700
0.4500
0.4500
138,300
-0.02(-4.26%)
Jul 15, 2016
0.4700
0.4700
0.4700
0.4700
1,022
+0.03(+6.82%)
Jul 14, 2016
0.4300
0.4500
0.4300
0.4400
204,740
+0.01(+2.33%)
Jul 13, 2016
0.4300
0.4450
0.4300
0.4300
92,500
+0.05(+13.16%)
Jul 12, 2016
0.4000
0.4000
0.3800
0.3800
75,150
-0.02(-5.00%)
Jul 11, 2016
0.4000
0.4200
0.4000
0.4000
81,912
+0.00(+0.00%)
Jul 08, 2016
0.4000
0.3900
0.4000
18,750
+0.01(+2.56%)
Jul 07, 2016
0.3900
0.3950
0.3900
0.3900
24,000
-0.01(-2.50%)
Jul 05, 2016
0.3950
0.4000
0.3900
0.4000
114,900
-0.01(-2.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.