Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulliden Mining Capital Inc (TSX: SMC )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 24, 2019 0.0800 0.0800 0.0800 400 -0.01(-11.11%)
Apr 23, 2019 0.0900 0.0900 0.0900 0.0900 108,500 +0.00(+0.00%)
Apr 22, 2019 0.0900 0.0900 0.0900 0.0900 18,000 +0.01(+12.50%)
Apr 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 16, 2019 0.0800 0.0800 0.0800 0.0800 125,000 +0.00(+0.00%)
Apr 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 11, 2019 0.0800 0.0800 0.0800 0.0800 52,000 +0.00(+0.00%)
Apr 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 08, 2019 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Apr 05, 2019 0.0800 0.0800 0.0800 0.0800 111,000 -0.01(-11.11%)
Apr 04, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.01(+12.50%)
Apr 03, 2019 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-11.11%)
Apr 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 29, 2019 0.0900 0.0900 0.0900 0.0900 201,000 +0.00(+0.00%)
Mar 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0900 0.1000 0.0900 0.0900 249,570 +0.00(+0.00%)
Mar 22, 2019 0.0900 0.0900 0.0900 0.0900 70,000 +0.00(+0.00%)
Mar 21, 2019 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Mar 20, 2019 0.0900 0.0900 0.0900 0.0900 23,000 +0.00(+0.00%)
Mar 19, 2019 0.0900 0.0900 0.0900 0.0900 32,000 +0.00(+0.00%)
Mar 18, 2019 0.0800 0.0900 0.0800 0.0900 57,000 +0.00(+0.00%)
Mar 15, 2019 0.0900 0.0900 0.0900 0.0900 180,498 +0.01(+12.50%)
Mar 14, 2019 0.0800 0.0800 0.0800 0.0800 155,000 +0.00(+0.00%)
Mar 13, 2019 0.0800 0.0800 0.0800 0.0800 134,000 -0.01(-11.11%)
Mar 12, 2019 0.0800 0.0900 0.0800 0.0900 33,000 +0.00(+0.00%)
Mar 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 06, 2019 0.0900 0.0900 0.0900 0.0900 190,000 -0.01(-10.00%)
Mar 05, 2019 0.1000 0.1000 0.1000 0.1000 13,250 +0.00(+0.00%)
Mar 04, 2019 0.1000 0.1000 0.1000 0.1000 120,500 +0.00(+0.00%)
Mar 01, 2019 0.1000 0.1000 0.1000 0.1000 8,000 +0.01(+11.11%)
Feb 28, 2019 0.0900 0.0900 0.0900 0.0900 2,300 -0.01(-10.00%)
Feb 27, 2019 0.0900 0.1000 0.0900 0.1000 49,000 +0.01(+11.11%)
Feb 26, 2019 0.0900 0.0900 0.0800 0.0900 683,000 +0.00(+0.00%)
Feb 25, 2019 0.0900 0.0900 0.0900 0.0900 8,500 +0.00(+0.00%)
Feb 22, 2019 0.0900 0.0900 0.0900 0.0900 98,000 +0.00(+0.00%)
Feb 21, 2019 0.0800 0.0900 0.0800 0.0900 78,555 +0.00(+0.00%)
Feb 20, 2019 0.0900 0.0900 0.0900 0.0900 26,000 +0.00(+0.00%)
Feb 19, 2019 0.0900 0.0900 0.0900 0.0900 130,500 +0.00(+0.00%)
Feb 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 14, 2019 0.0900 0.0900 0.0900 0.0900 598,640 +0.00(+0.00%)
Feb 13, 2019 0.0900 0.0900 0.0900 0.0900 145,000 +0.00(+0.00%)
Feb 12, 2019 0.1000 0.1000 0.0900 0.0900 187,000 -0.01(-10.00%)
Feb 11, 2019 0.1000 0.1000 0.1000 0.1000 171,300 +0.00(+0.00%)
Feb 08, 2019 0.1000 0.1000 0.1000 0.1000 7,570 -0.01(-9.09%)
Feb 07, 2019 0.1000 0.1100 0.1000 0.1100 84,337 +0.01(+10.00%)
Feb 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 04, 2019 0.1100 0.1100 0.1000 0.1000 337,834 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.