Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)
Apr 29, 2020	0.0500	0.0500	0.0400	0.0400	111,000	-0.01(-20.00%)
Apr 28, 2020	0.0400	0.0500	0.0400	0.0500	293,500	+0.00(+0.00%)
Apr 24, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 23, 2020	0.0500	0.0500	0.0500	0.0500	130,000	+0.00(+0.00%)
Apr 21, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 20, 2020	0.0500	0.0500	0.0500	0.0500	2,000	+0.00(+0.00%)
Apr 17, 2020		0.0500	0.0500	0.0500	160	+0.00(+0.00%)
Apr 15, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Apr 14, 2020	0.0500	0.0500	0.0500	0.0500	100,000	+0.00(+0.00%)
Apr 13, 2020	0.0500	0.0500	0.0500	0.0500	3,000	+0.01(+25.00%)
Apr 09, 2020		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2020		0.0400	0.0400	0.0400	300	+0.00(+0.00%)
Apr 07, 2020	0.0400	0.0400	0.0400	0.0400	28,000	-0.01(-20.00%)
Apr 06, 2020	0.0500	0.0500	0.0500	0.0500	24,000	+0.01(+25.00%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	81,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.