Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orla Mining Ltd
(TSX:
OLA
)
5.810
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Aug 27, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 27, 2024
5.800
5.850
5.740
5.810
183,485
-0.05(-0.85%)
Aug 26, 2024
5.910
5.930
5.790
5.860
107,246
-0.04(-0.68%)
Aug 23, 2024
5.750
5.960
5.730
5.900
283,091
+0.20(+3.51%)
Aug 22, 2024
5.890
5.890
5.630
5.700
603,790
-0.24(-4.04%)
Aug 21, 2024
5.820
5.970
5.670
5.940
341,904
+0.11(+1.89%)
Aug 20, 2024
5.910
5.980
5.800
5.830
205,946
-0.01(-0.17%)
Aug 19, 2024
5.690
5.850
5.580
5.840
389,325
+0.21(+3.73%)
Aug 16, 2024
5.440
5.670
5.420
5.630
463,285
+0.20(+3.68%)
Aug 15, 2024
5.290
5.450
5.200
5.430
214,989
+0.15(+2.84%)
Aug 14, 2024
5.100
5.280
5.020
5.280
559,902
+0.14(+2.72%)
Aug 13, 2024
5.060
5.320
5.050
5.140
491,787
+0.16(+3.21%)
Aug 12, 2024
4.850
5.050
4.790
4.980
357,808
+0.18(+3.75%)
Aug 09, 2024
4.860
4.870
4.760
4.800
153,506
-0.03(-0.62%)
Aug 08, 2024
4.770
4.910
4.740
4.830
525,271
+0.14(+2.99%)
Aug 07, 2024
4.850
4.920
4.670
4.690
505,685
-0.10(-2.09%)
Aug 06, 2024
4.640
4.840
4.600
4.790
539,847
-0.12(-2.44%)
Aug 02, 2024
4.910
0
-0.13(-2.58%)
Aug 01, 2024
5.120
5.140
5.010
5.040
138,309
-0.10(-1.95%)
Jul 31, 2024
5.180
5.210
5.090
5.140
180,474
-0.01(-0.19%)
Jul 30, 2024
5.170
5.260
5.120
5.150
243,591
+0.01(+0.19%)
Jul 29, 2024
5.180
5.220
5.050
5.140
98,835
-0.01(-0.19%)
Jul 26, 2024
5.100
5.200
5.040
5.150
182,007
+0.10(+1.98%)
Jul 25, 2024
5.100
5.160
5.020
5.050
195,492
-0.17(-3.26%)
Jul 24, 2024
5.280
5.380
5.220
5.220
317,982
-0.07(-1.32%)
Jul 23, 2024
5.290
5.310
5.230
5.290
101,440
-0.01(-0.19%)
Jul 22, 2024
5.350
5.400
5.290
5.300
200,969
-0.06(-1.12%)
Jul 19, 2024
5.350
5.470
5.250
5.360
181,370
-0.06(-1.11%)
Jul 18, 2024
5.600
5.610
5.420
5.420
158,689
-0.24(-4.24%)
Jul 17, 2024
5.700
5.760
5.600
5.660
231,384
-0.05(-0.88%)
Jul 16, 2024
5.590
5.730
5.510
5.710
393,230
+0.14(+2.51%)
Jul 15, 2024
5.580
5.650
5.510
5.570
440,837
-0.02(-0.36%)
Jul 12, 2024
5.340
5.590
5.250
5.590
393,297
+0.24(+4.49%)
Jul 11, 2024
5.450
5.480
5.300
5.350
807,134
+0.03(+0.56%)
Jul 10, 2024
5.250
5.430
5.180
5.320
491,582
+0.11(+2.11%)
Jul 09, 2024
5.330
5.380
5.160
5.210
588,195
-0.12(-2.25%)
Jul 08, 2024
5.290
5.340
5.250
5.330
251,012
+0.02(+0.38%)
Jul 05, 2024
5.350
5.380
5.280
5.310
241,726
-0.01(-0.19%)
Jul 04, 2024
5.230
5.320
5.230
5.320
45,031
+0.03(+0.57%)
Jul 03, 2024
5.250
5.430
5.210
5.290
287,445
+0.14(+2.72%)
Jul 02, 2024
5.250
5.280
5.070
5.150
147,170
-0.10(-1.90%)
Jun 28, 2024
5.250
0
-0.10(-1.87%)
Jun 27, 2024
5.410
5.420
5.320
5.350
238,525
-0.02(-0.37%)
Jun 26, 2024
5.320
5.380
5.320
5.370
94,891
+0.04(+0.75%)
Jun 25, 2024
5.330
5.360
5.320
5.330
195,657
+0.00(+0.00%)
Jun 24, 2024
5.350
5.410
5.320
5.330
136,635
-0.01(-0.19%)
Jun 21, 2024
5.340
5.370
5.320
5.340
416,129
-0.02(-0.37%)
Jun 20, 2024
5.360
5.460
5.340
5.360
278,878
+0.05(+0.94%)
Jun 19, 2024
5.350
5.350
5.260
5.310
40,154
-0.03(-0.56%)
Jun 18, 2024
5.310
5.380
5.280
5.340
182,068
+0.03(+0.56%)
Jun 17, 2024
5.370
5.370
5.220
5.310
267,556
-0.07(-1.30%)
Jun 14, 2024
5.500
5.500
5.350
5.380
115,846
-0.07(-1.28%)
Jun 13, 2024
5.480
5.530
5.420
5.450
221,576
-0.08(-1.45%)
Jun 12, 2024
5.580
5.580
5.450
5.530
310,216
+0.09(+1.65%)
Jun 11, 2024
5.480
5.480
5.360
5.440
99,995
-0.08(-1.45%)
Jun 10, 2024
5.460
5.550
5.390
5.520
401,581
+0.10(+1.85%)
Jun 07, 2024
5.500
5.540
5.390
5.420
1,361,401
-0.23(-4.07%)
Jun 06, 2024
5.520
5.700
5.520
5.650
231,295
+0.12(+2.17%)
Jun 05, 2024
5.410
5.560
5.410
5.530
200,656
+0.15(+2.79%)
Jun 04, 2024
5.490
5.530
5.340
5.380
272,074
-0.19(-3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.