Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medipharm Labs Corp
(TSX:
LABS
)
0.0800
UNCHANGED
Streaming Delayed Price
Updated: 2:31 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
0.0800
0.0850
0.0800
0.0800
79,958
+0.00(+0.00%)
May 22, 2024
0.0800
0.0850
0.0800
0.0800
89,988
-0.01(-5.88%)
May 21, 2024
0.0850
0.0850
0.0800
0.0850
110,962
+0.01(+6.25%)
May 17, 2024
0.0800
0
+0.01(+6.67%)
May 16, 2024
0.0850
0.0850
0.0750
0.0750
1,725,854
-0.01(-6.25%)
May 15, 2024
0.0850
0.0900
0.0800
0.0800
670,679
-0.01(-5.88%)
May 14, 2024
0.0800
0.0850
0.0800
0.0850
338,426
+0.01(+6.25%)
May 13, 2024
0.0800
0.0850
0.0800
0.0800
140,091
+0.00(+0.00%)
May 10, 2024
0.0850
0.0850
0.0800
0.0800
23,872
+0.00(+0.00%)
May 09, 2024
0.0850
0.0850
0.0800
0.0800
64,620
-0.01(-5.88%)
May 08, 2024
0.0800
0.0850
0.0800
0.0850
24,203
+0.01(+6.25%)
May 07, 2024
0.0800
0.0850
0.0800
0.0800
99,267
-0.01(-11.11%)
May 06, 2024
0.0800
0.0900
0.0800
0.0900
88,606
+0.00(+5.88%)
May 03, 2024
0.0850
0.0850
0.0800
0.0850
77,416
+0.01(+6.25%)
May 02, 2024
0.0850
0.0850
0.0800
0.0800
87,695
-0.01(-5.88%)
May 01, 2024
0.0950
0.0950
0.0850
0.0850
308,437
-0.01(-10.53%)
Apr 30, 2024
0.0750
0.0950
0.0750
0.0950
575,375
+0.01(+18.75%)
Apr 29, 2024
0.0750
0.0800
0.0750
0.0800
66,419
+0.00(+0.00%)
Apr 26, 2024
0.0750
0.0800
0.0750
0.0800
228,800
+0.00(+0.00%)
Apr 25, 2024
0.0800
0.0850
0.0800
0.0800
51,440
+0.00(+0.00%)
Apr 24, 2024
0.0750
0.0850
0.0750
0.0800
440,300
+0.01(+6.67%)
Apr 23, 2024
0.0800
0.0800
0.0750
0.0750
118,919
+0.00(+0.00%)
Apr 22, 2024
0.0800
0.0800
0.0750
0.0750
280,373
-0.01(-6.25%)
Apr 19, 2024
0.0750
0.0800
0.0750
0.0800
32,329
+0.01(+6.67%)
Apr 18, 2024
0.0750
0.0800
0.0750
0.0750
120,810
-0.01(-6.25%)
Apr 17, 2024
0.0750
0.0800
0.0750
0.0800
41,580
+0.00(+0.00%)
Apr 16, 2024
0.0850
0.0850
0.0800
0.0800
293,039
+0.00(+0.00%)
Apr 15, 2024
0.0800
0.0850
0.0800
0.0800
499,211
+0.00(+0.00%)
Apr 12, 2024
0.0800
0.0850
0.0800
0.0800
42,082
-0.01(-5.88%)
Apr 11, 2024
0.0800
0.0850
0.0800
0.0850
229,700
+0.01(+6.25%)
Apr 10, 2024
0.0850
0.0900
0.0800
0.0800
151,991
-0.01(-5.88%)
Apr 09, 2024
0.0850
0.0900
0.0800
0.0850
215,559
+0.00(+0.00%)
Apr 08, 2024
0.0900
0.0900
0.0850
0.0850
285,982
+0.00(+0.00%)
Apr 05, 2024
0.0850
0.0900
0.0850
0.0850
163,408
+0.00(+0.00%)
Apr 04, 2024
0.0850
0.0900
0.0800
0.0850
382,716
+0.00(+0.00%)
Apr 03, 2024
0.0800
0.0850
0.0800
0.0850
267,272
+0.01(+6.25%)
Apr 02, 2024
0.0850
0.0850
0.0800
0.0800
85,542
-0.01(-5.88%)
Apr 01, 2024
0.0800
0.0900
0.0800
0.0850
171,969
+0.01(+6.25%)
Mar 28, 2024
0.0800
0
-0.01(-11.11%)
Mar 27, 2024
0.0950
0.0950
0.0850
0.0900
641,768
-0.01(-5.26%)
Mar 26, 2024
0.0850
0.1000
0.0850
0.0950
1,282,212
+0.01(+11.76%)
Mar 25, 2024
0.0850
0.0900
0.0850
0.0850
1,102,019
+0.00(+0.00%)
Mar 22, 2024
0.0700
0.0850
0.0700
0.0850
2,121,283
+0.02(+30.77%)
Mar 21, 2024
0.0700
0.0700
0.0650
0.0650
43,355
+0.00(+0.00%)
Mar 20, 2024
0.0700
0.0700
0.0650
0.0650
251,929
-0.01(-7.14%)
Mar 19, 2024
0.0700
0.0700
0.0700
0.0700
18,910
+0.00(+0.00%)
Mar 18, 2024
0.0650
0.0700
0.0650
0.0700
12,806
+0.00(+0.00%)
Mar 15, 2024
0.0650
0.0700
0.0650
0.0700
72,291
+0.01(+7.69%)
Mar 14, 2024
0.0700
0.0700
0.0650
0.0650
134,628
+0.00(+0.00%)
Mar 13, 2024
0.0700
0.0700
0.0650
0.0650
81,176
+0.00(+0.00%)
Mar 12, 2024
0.0650
0.0700
0.0650
0.0650
43,318
+0.00(+0.00%)
Mar 11, 2024
0.0650
0.0700
0.0650
0.0650
14,700
-0.01(-7.14%)
Mar 08, 2024
0.0650
0.0700
0.0650
0.0700
11,661
+0.01(+7.69%)
Mar 07, 2024
0.0700
0.0700
0.0650
0.0650
192,892
-0.01(-7.14%)
Mar 06, 2024
0.0700
0.0700
0.0650
0.0700
87,888
+0.01(+7.69%)
Mar 05, 2024
0.0700
0.0750
0.0650
0.0650
167,001
-0.01(-7.14%)
Mar 04, 2024
0.0700
0.0700
0.0650
0.0700
293,481
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.